Posco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 51.7 and 53.17
| Daily Target 1 | 50.49 |
| Daily Target 2 | 51.44 |
| Daily Target 3 | 51.956666666667 |
| Daily Target 4 | 52.91 |
| Daily Target 5 | 53.43 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 52.40 (2.87%) | 51.00 | 51.00 - 52.47 | 1.4339 times | Thu 16 October 2025 | 50.94 (3.08%) | 50.33 | 50.30 - 51.24 | 1.2158 times | Wed 15 October 2025 | 49.42 (-0.02%) | 49.41 | 49.17 - 49.69 | 1.0244 times | Tue 14 October 2025 | 49.43 (3.04%) | 47.32 | 47.32 - 49.48 | 1.372 times | Mon 13 October 2025 | 47.97 (0.1%) | 47.73 | 47.50 - 48.18 | 1.3821 times | Tue 07 October 2025 | 47.92 (-1.36%) | 48.65 | 47.88 - 49.29 | 0.6952 times | Mon 06 October 2025 | 48.58 (-0.67%) | 49.00 | 48.58 - 49.23 | 0.6038 times | Fri 03 October 2025 | 48.91 (0.74%) | 48.94 | 48.56 - 49.10 | 0.5824 times | Thu 02 October 2025 | 48.55 (-2.51%) | 48.93 | 48.40 - 49.96 | 0.5658 times | Wed 01 October 2025 | 49.80 (1.2%) | 48.99 | 48.93 - 49.86 | 1.1247 times | Tue 30 September 2025 | 49.21 (-0.28%) | 49.08 | 48.79 - 49.23 | 0.5665 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 49.86 and 55.01
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 48.99 |
| Weekly Target 3 | 50.73 |
| Weekly Target 4 | 54.14 |
| Weekly Target 5 | 55.88 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 52.40 (9.35%) | 47.73 | 47.32 - 52.47 | 1.3444 times | Tue 07 October 2025 | 47.92 (-2.02%) | 49.00 | 47.88 - 49.29 | 0.2717 times | Fri 03 October 2025 | 48.91 (0.37%) | 49.30 | 48.40 - 49.96 | 0.7615 times | Fri 26 September 2025 | 48.73 (-2.97%) | 50.25 | 48.61 - 50.61 | 1.208 times | Fri 19 September 2025 | 50.22 (-1.02%) | 51.23 | 50.19 - 52.57 | 1.1727 times | Fri 12 September 2025 | 50.74 (-1.17%) | 50.88 | 50.60 - 51.86 | 1.4236 times | Fri 05 September 2025 | 51.34 (-0.48%) | 50.56 | 50.07 - 51.75 | 1.3915 times | Fri 29 August 2025 | 51.59 (0%) | 51.81 | 51.25 - 51.94 | 0.3756 times | Fri 29 August 2025 | 51.59 (-7.48%) | 55.52 | 51.25 - 55.59 | 1.1267 times | Fri 22 August 2025 | 55.76 (0.9%) | 54.84 | 53.30 - 55.85 | 0.9245 times | Fri 15 August 2025 | 55.26 (2.96%) | 55.08 | 54.60 - 56.41 | 0.7773 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 49.86 and 55.01
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 48.99 |
| Monthly Target 3 | 50.73 |
| Monthly Target 4 | 54.14 |
| Monthly Target 5 | 55.88 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 52.40 (6.48%) | 48.99 | 47.32 - 52.47 | 0.2726 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.7145 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.5539 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 0.8636 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.6543 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 0.9168 times | Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 1.6542 times | Mon 31 March 2025 | 47.53 (2.79%) | 46.79 | 44.60 - 56.30 | 2.0736 times | Fri 28 February 2025 | 46.24 (3.86%) | 42.46 | 39.40 - 49.03 | 1.2875 times | Fri 31 January 2025 | 44.52 (2.68%) | 43.05 | 42.35 - 46.30 | 1.009 times | Tue 31 December 2024 | 43.36 (-19.6%) | 45.34 | 42.74 - 47.98 | 1.3446 times |
Indicator Analysis of Posco
Tomorrow's movement Prediction of Posco PKX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Posco PKX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Posco PKX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Posco PKX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.61
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Posco (PKX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Posco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Posco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Posco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Posco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Posco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.64 and Posco PKX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Posco PKX stock. Volume based technical analysis of Posco PKX stock is negative.
Posco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 50.03 |
| 12 day DMA | 49.37 |
| 20 day DMA | 49.61 |
| 35 day DMA | 50.42 |
| 50 day DMA | 51.7 |
| 100 day DMA | 51.62 |
| 150 day DMA | 50.08 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 49.62 | 48.96 |
| 12 day EMA | 49.86 | 49.4 | 49.12 |
| 20 day EMA | 49.98 | 49.72 | 49.59 |
| 35 day EMA | 50.79 | 50.69 | 50.67 |
| 50 day EMA | 51.78 | 51.75 | 51.78 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.03 | 49.14 | 48.66 |
| 12 day SMA | 49.37 | 49.07 | 48.96 |
| 20 day SMA | 49.61 | 49.55 | 49.61 |
| 35 day SMA | 50.42 | 50.48 | 50.6 |
| 50 day SMA | 51.7 | 51.73 | 51.75 |
| 100 day SMA | 51.62 | 51.53 | 51.47 |
| 150 day SMA | 50.08 | 50.07 | 50.09 |
| 200 day SMA | 48.8 | 48.76 | 48.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.