QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCD are 12.08 and 12.31
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.263333333333 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.49 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 12.22 (-0.65%) | 12.30 | 12.17 - 12.40 | 0.5181 times | Mon 03 February 2025 | 12.30 (-1.2%) | 12.60 | 12.28 - 12.60 | 0.4876 times | Fri 31 January 2025 | 12.45 (0%) | 12.45 | 12.45 - 12.60 | 5.6683 times | Thu 30 January 2025 | 12.45 (0%) | 12.59 | 12.45 - 12.60 | 0.222 times | Wed 29 January 2025 | 12.45 (-1.35%) | 12.61 | 12.45 - 13.00 | 0.3918 times | Tue 28 January 2025 | 12.62 (0.64%) | 12.46 | 12.45 - 12.62 | 0.936 times | Mon 27 January 2025 | 12.54 (0.72%) | 12.45 | 12.45 - 12.66 | 0.5529 times | Fri 24 January 2025 | 12.45 (-0.8%) | 12.55 | 12.45 - 12.69 | 0.6269 times | Thu 23 January 2025 | 12.55 (0.48%) | 12.45 | 12.45 - 12.55 | 0.1698 times | Wed 22 January 2025 | 12.49 (-0.56%) | 12.70 | 12.45 - 12.70 | 0.4266 times | Tue 21 January 2025 | 12.56 (4.23%) | 12.21 | 12.21 - 12.80 | 1.5673 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 11.98 and 12.41
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.33 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 12.22 (-1.85%) | 12.60 | 12.17 - 12.60 | 0.3875 times | Fri 31 January 2025 | 12.45 (0%) | 12.45 | 12.45 - 13.00 | 2.9946 times | Fri 24 January 2025 | 12.45 (3.32%) | 12.21 | 12.21 - 12.80 | 1.0754 times | Fri 17 January 2025 | 12.05 (0%) | 12.06 | 12.02 - 12.20 | 0.1342 times | Fri 17 January 2025 | 12.05 (1.01%) | 11.94 | 11.88 - 12.22 | 0.9395 times | Mon 13 January 2025 | 11.93 (-0.08%) | 11.94 | 11.88 - 12.03 | 0.2835 times | Fri 10 January 2025 | 11.94 (-1.4%) | 12.05 | 11.91 - 12.25 | 0.3137 times | Wed 08 January 2025 | 12.11 (-3.12%) | 12.44 | 12.03 - 12.60 | 0.661 times | Fri 03 January 2025 | 12.50 (7.67%) | 11.68 | 11.60 - 12.50 | 1.5127 times | Fri 27 December 2024 | 11.61 (0%) | 11.50 | 11.27 - 11.79 | 1.6978 times | Fri 20 December 2024 | 11.61 (-2.27%) | 11.96 | 11.45 - 12.10 | 2.2023 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 11.98 and 12.41
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 12.33 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 12.22 (-1.85%) | 12.60 | 12.17 - 12.60 | 0.0694 times | Fri 31 January 2025 | 12.45 (2.89%) | 12.35 | 11.88 - 13.00 | 1.2158 times | Tue 31 December 2024 | 12.10 (-6.78%) | 12.48 | 11.27 - 12.48 | 1.1804 times | Tue 26 November 2024 | 12.98 (-2.41%) | 13.30 | 12.67 - 13.83 | 0.7189 times | Thu 31 October 2024 | 13.30 (0.45%) | 13.24 | 12.97 - 14.00 | 0.7417 times | Mon 30 September 2024 | 13.24 (5.33%) | 12.53 | 11.99 - 14.12 | 1.0288 times | Fri 30 August 2024 | 12.57 (7.8%) | 11.77 | 10.69 - 13.22 | 1.386 times | Wed 31 July 2024 | 11.66 (-8.91%) | 12.63 | 11.45 - 12.70 | 1.6587 times | Fri 28 June 2024 | 12.80 (-8.18%) | 13.55 | 12.27 - 13.70 | 0.9021 times | Fri 31 May 2024 | 13.94 (9.76%) | 12.56 | 11.94 - 13.94 | 1.0982 times | Tue 30 April 2024 | 12.70 (-11.44%) | 14.38 | 12.04 - 14.49 | 0.9883 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qvc Inc QVCD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Qvc Inc QVCD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QvcInc (QVCD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QvcInc in short term and the buy signal is strong.
QvcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QvcInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QvcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and QvcInc QVCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.
QvcInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.29 |
| 100 day DMA | 12.93 |
| 150 day DMA | 12.71 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.41 | 12.47 |
| 12 day EMA | 12.36 | 12.38 | 12.39 |
| 20 day EMA | 12.32 | 12.33 | 12.33 |
| 35 day EMA | 12.36 | 12.37 | 12.37 |
| 50 day EMA | 12.39 | 12.4 | 12.4 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.45 | 12.5 |
| 12 day SMA | 12.43 | 12.41 | 12.39 |
| 20 day SMA | 12.26 | 12.25 | 12.25 |
| 35 day SMA | 12.1 | 12.1 | 12.09 |
| 50 day SMA | 12.29 | 12.31 | 12.33 |
| 100 day SMA | 12.93 | 12.93 | 12.93 |
| 150 day SMA | 12.71 | 12.71 | 12.71 |
| 200 day SMA | 12.73 | 12.73 | 12.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.