KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation
Strong Daily Stock price targets for KopinCorporation KOPN are 1.81 and 1.97
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.8466666666667 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 2.01 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1.86 (-8.37%) | 1.85 | 1.76 - 1.92 | 0.6338 times | Fri 24 January 2025 | 2.03 (9.14%) | 1.80 | 1.77 - 2.17 | 1.5608 times | Thu 23 January 2025 | 1.86 (26.53%) | 1.92 | 1.71 - 2.05 | 5.1909 times | Wed 22 January 2025 | 1.47 (13.95%) | 1.25 | 1.20 - 1.57 | 1.9902 times | Tue 21 January 2025 | 1.29 (5.74%) | 1.22 | 1.13 - 1.29 | 0.2051 times | Fri 17 January 2025 | 1.22 (0%) | 1.21 | 1.18 - 1.25 | 0.0816 times | Fri 17 January 2025 | 1.22 (2.52%) | 1.21 | 1.18 - 1.25 | 0.0816 times | Thu 16 January 2025 | 1.19 (-6.3%) | 1.25 | 1.18 - 1.26 | 0.0933 times | Wed 15 January 2025 | 1.27 (9.48%) | 1.23 | 1.21 - 1.27 | 0.0799 times | Tue 14 January 2025 | 1.16 (-0.85%) | 1.24 | 1.11 - 1.25 | 0.0829 times | Mon 13 January 2025 | 1.17 (0%) | 1.18 | 1.08 - 1.19 | 0.1689 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 1.81 and 1.97
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.8466666666667 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1.86 (-8.37%) | 1.85 | 1.76 - 1.92 | 0.4809 times | Fri 24 January 2025 | 2.03 (66.39%) | 1.22 | 1.13 - 2.17 | 6.7881 times | Fri 17 January 2025 | 1.22 (0%) | 1.21 | 1.18 - 1.25 | 0.0619 times | Fri 17 January 2025 | 1.22 (4.27%) | 1.18 | 1.08 - 1.27 | 0.3842 times | Mon 13 January 2025 | 1.17 (-6.4%) | 1.18 | 1.08 - 1.19 | 0.1281 times | Fri 10 January 2025 | 1.25 (-4.58%) | 1.36 | 1.22 - 1.36 | 0.1949 times | Wed 08 January 2025 | 1.31 (-10.88%) | 1.53 | 1.22 - 1.60 | 0.3626 times | Fri 03 January 2025 | 1.47 (5.76%) | 1.39 | 1.30 - 1.58 | 0.5679 times | Fri 27 December 2024 | 1.39 (7.75%) | 1.32 | 1.23 - 1.45 | 0.3167 times | Fri 20 December 2024 | 1.29 (18.35%) | 1.10 | 1.10 - 1.48 | 0.7146 times | Fri 13 December 2024 | 1.09 (7.92%) | 1.20 | 1.03 - 1.25 | 0.2988 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 1.47 and 2.56
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.7033333333333 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 2.79 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1.86 (36.76%) | 1.42 | 1.08 - 2.17 | 4.1963 times | Tue 31 December 2024 | 1.36 (34.65%) | 1.20 | 1.03 - 1.58 | 0.8314 times | Tue 26 November 2024 | 1.01 (29.49%) | 0.75 | 0.65 - 1.11 | 0.6075 times | Thu 31 October 2024 | 0.78 (6.85%) | 0.73 | 0.67 - 0.85 | 0.3516 times | Mon 30 September 2024 | 0.73 (-24.74%) | 0.97 | 0.56 - 0.97 | 0.8648 times | Fri 30 August 2024 | 0.97 (-8.49%) | 1.06 | 0.71 - 1.11 | 0.3442 times | Wed 31 July 2024 | 1.06 (26.19%) | 0.85 | 0.79 - 1.41 | 0.6233 times | Fri 28 June 2024 | 0.84 (5%) | 0.81 | 0.68 - 0.87 | 0.3665 times | Fri 31 May 2024 | 0.80 (1.27%) | 0.80 | 0.75 - 0.92 | 0.6614 times | Tue 30 April 2024 | 0.79 (-56.11%) | 1.80 | 0.67 - 1.82 | 1.153 times | Thu 28 March 2024 | 1.80 (-31.3%) | 2.68 | 1.77 - 2.77 | 0.7439 times |
Indicator Analysis of KopinCorporation
Tomorrow's movement Prediction of Kopin Corporation KOPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kopin Corporation KOPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kopin Corporation KOPN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KopinCorporation (KOPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KopinCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KopinCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KopinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KopinCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KopinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and KopinCorporation KOPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KopinCorporation KOPN stock. Volume based technical analysis of KopinCorporation KOPN stock is negative.
KopinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1 |
| 150 day DMA | 0.98 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.68 | 1.5 |
| 12 day EMA | 1.54 | 1.48 | 1.38 |
| 20 day EMA | 1.45 | 1.41 | 1.34 |
| 35 day EMA | 1.32 | 1.29 | 1.25 |
| 50 day EMA | 1.22 | 1.19 | 1.16 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.57 | 1.41 |
| 12 day SMA | 1.41 | 1.36 | 1.3 |
| 20 day SMA | 1.4 | 1.38 | 1.35 |
| 35 day SMA | 1.34 | 1.31 | 1.28 |
| 50 day SMA | 1.2 | 1.18 | 1.16 |
| 100 day SMA | 1 | 0.99 | 0.98 |
| 150 day SMA | 0.98 | 0.97 | 0.96 |
| 200 day SMA | 0.96 | 0.96 | 0.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.