KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation
Strong Daily Stock price targets for KopinCorporation KOPN are 1.37 and 1.49
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.3866666666667 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.51 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.42 (7.58%) | 1.34 | 1.31 - 1.43 | 1.3808 times | Wed 07 May 2025 | 1.32 (3.13%) | 1.28 | 1.26 - 1.38 | 1.1403 times | Tue 06 May 2025 | 1.28 (-3.76%) | 1.30 | 1.24 - 1.32 | 0.9005 times | Mon 05 May 2025 | 1.33 (-1.48%) | 1.33 | 1.32 - 1.37 | 0.3975 times | Fri 02 May 2025 | 1.35 (3.05%) | 1.29 | 1.29 - 1.38 | 0.8649 times | Thu 01 May 2025 | 1.31 (2.34%) | 1.26 | 1.24 - 1.34 | 0.8281 times | Wed 30 April 2025 | 1.28 (-3.03%) | 1.28 | 1.22 - 1.28 | 0.8275 times | Tue 29 April 2025 | 1.32 (1.54%) | 1.27 | 1.25 - 1.36 | 1.4833 times | Mon 28 April 2025 | 1.30 (8.33%) | 1.20 | 1.18 - 1.30 | 1.3365 times | Fri 25 April 2025 | 1.20 (0.84%) | 1.20 | 1.14 - 1.21 | 0.8405 times | Thu 24 April 2025 | 1.19 (10.19%) | 1.17 | 1.14 - 1.20 | 1.321 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 1.33 and 1.52
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.42 (5.19%) | 1.33 | 1.24 - 1.43 | 1.9875 times | Fri 02 May 2025 | 1.35 (12.5%) | 1.20 | 1.18 - 1.38 | 2.779 times | Fri 25 April 2025 | 1.20 (33.33%) | 0.91 | 0.88 - 1.21 | 3.8094 times | Thu 17 April 2025 | 0.90 (7.14%) | 0.82 | 0.81 - 0.96 | 0.9419 times | Wed 16 April 2025 | 0.84 (0%) | 0.82 | 0.81 - 0.86 | 0 times | Wed 16 April 2025 | 0.84 (0%) | 0.82 | 0.81 - 0.86 | 0 times | Wed 16 April 2025 | 0.84 (0%) | 0.82 | 0.82 - 0.86 | 0.4823 times | Wed 16 April 2025 | 0.84 (0%) | 0.82 | 0.81 - 0.86 | 0 times | Wed 16 April 2025 | 0.84 (0%) | 0.82 | 0.81 - 0.86 | 0 times | Wed 16 April 2025 | 0.84 (0%) | 0.82 | 0.81 - 0.86 | 0 times | Wed 16 April 2025 | 0.84 (0%) | 0.82 | 0.81 - 0.86 | 0 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 1.33 and 1.52
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.3633333333333 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.42 (10.94%) | 1.26 | 1.24 - 1.43 | 0.1853 times | Wed 30 April 2025 | 1.28 (37.63%) | 0.94 | 0.71 - 1.36 | 1.1188 times | Mon 31 March 2025 | 0.93 (-32.61%) | 1.40 | 0.85 - 1.50 | 0.9136 times | Fri 28 February 2025 | 1.38 (-20.69%) | 1.61 | 1.25 - 1.99 | 1.3191 times | Fri 31 January 2025 | 1.74 (27.94%) | 1.42 | 1.08 - 2.17 | 3.9568 times | Tue 31 December 2024 | 1.36 (34.65%) | 1.20 | 1.03 - 1.58 | 0.6947 times | Tue 26 November 2024 | 1.01 (29.49%) | 0.75 | 0.65 - 1.11 | 0.5076 times | Thu 31 October 2024 | 0.78 (6.85%) | 0.73 | 0.67 - 0.85 | 0.2938 times | Mon 30 September 2024 | 0.73 (-24.74%) | 0.97 | 0.56 - 0.97 | 0.7226 times | Fri 30 August 2024 | 0.97 (-8.49%) | 1.06 | 0.71 - 1.11 | 0.2876 times | Wed 31 July 2024 | 1.06 (26.19%) | 0.85 | 0.79 - 1.41 | 0.5209 times |
Indicator Analysis of KopinCorporation
Tomorrow's movement Prediction of Kopin Corporation KOPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kopin Corporation KOPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kopin Corporation KOPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KopinCorporation (KOPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KopinCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KopinCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KopinCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KopinCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KopinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and KopinCorporation KOPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KopinCorporation KOPN stock. Volume based technical analysis of KopinCorporation KOPN stock is negative.
KopinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.3 | 1.29 |
| 12 day EMA | 1.25 | 1.22 | 1.2 |
| 20 day EMA | 1.18 | 1.16 | 1.14 |
| 35 day EMA | 1.15 | 1.13 | 1.12 |
| 50 day EMA | 1.13 | 1.12 | 1.11 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.32 | 1.31 |
| 12 day SMA | 1.28 | 1.24 | 1.21 |
| 20 day SMA | 1.11 | 1.08 | 1.06 |
| 35 day SMA | 1 | 0.98 | 0.97 |
| 50 day SMA | 1.08 | 1.08 | 1.08 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.17 | 1.17 | 1.16 |
| 200 day SMA | 1.09 | 1.09 | 1.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.