MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 78.09 and 79.29
Daily Target 1 | 77.17 |
Daily Target 2 | 77.81 |
Daily Target 3 | 78.366666666667 |
Daily Target 4 | 79.01 |
Daily Target 5 | 79.57 |
Daily price and volume Metlife Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 78.46 (0.8%) | 78.09 | 77.72 - 78.92 | 1.2022 times | Thu 16 October 2025 | 77.84 (-4.63%) | 81.06 | 77.79 - 81.15 | 1.4371 times | Wed 15 October 2025 | 81.62 (-1.53%) | 82.75 | 81.15 - 83.50 | 0.9599 times | Tue 14 October 2025 | 82.89 (2.56%) | 80.20 | 80.10 - 83.20 | 0.9141 times | Mon 13 October 2025 | 80.82 (-2.33%) | 80.73 | 79.97 - 81.06 | 0.7277 times | Tue 07 October 2025 | 82.75 (0.49%) | 82.78 | 82.47 - 83.34 | 0.8541 times | Mon 06 October 2025 | 82.35 (-0.02%) | 82.62 | 81.79 - 83.22 | 0.6473 times | Fri 03 October 2025 | 82.37 (1.28%) | 81.48 | 81.12 - 82.59 | 1.0318 times | Thu 02 October 2025 | 81.33 (-0.73%) | 81.93 | 80.82 - 82.63 | 0.8972 times | Wed 01 October 2025 | 81.93 (-0.53%) | 81.76 | 81.69 - 83.08 | 1.3286 times | Tue 30 September 2025 | 82.37 (0.37%) | 82.00 | 81.22 - 82.47 | 0.9614 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 75.2 and 80.98
Weekly Target 1 | 74.11 |
Weekly Target 2 | 76.29 |
Weekly Target 3 | 79.893333333333 |
Weekly Target 4 | 82.07 |
Weekly Target 5 | 85.67 |
Weekly price and volumes for Metlife Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 78.46 (-5.18%) | 80.73 | 77.72 - 83.50 | 1.1151 times | Tue 07 October 2025 | 82.75 (0.46%) | 82.62 | 81.79 - 83.34 | 0.3194 times | Fri 03 October 2025 | 82.37 (0.92%) | 81.67 | 80.82 - 83.08 | 1.1145 times | Fri 26 September 2025 | 81.62 (3.11%) | 78.56 | 78.21 - 81.88 | 1.4171 times | Fri 19 September 2025 | 79.16 (-2.05%) | 80.90 | 77.89 - 81.30 | 1.9804 times | Fri 12 September 2025 | 80.82 (1.65%) | 79.21 | 77.86 - 81.11 | 0.9275 times | Fri 05 September 2025 | 79.51 (-2.27%) | 80.68 | 78.29 - 82.31 | 0.9876 times | Fri 29 August 2025 | 81.36 (0%) | 81.07 | 80.80 - 81.68 | 0.2024 times | Fri 29 August 2025 | 81.36 (-0.16%) | 81.29 | 80.32 - 81.68 | 0.9559 times | Fri 22 August 2025 | 81.49 (5.38%) | 76.90 | 76.58 - 81.91 | 0.9801 times | Fri 15 August 2025 | 77.33 (1.39%) | 76.36 | 74.99 - 78.33 | 1.2143 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 75.2 and 80.98
Monthly Target 1 | 74.11 |
Monthly Target 2 | 76.29 |
Monthly Target 3 | 79.893333333333 |
Monthly Target 4 | 82.07 |
Monthly Target 5 | 85.67 |
Monthly price and volumes Metlife Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 78.46 (-4.75%) | 81.76 | 77.72 - 83.50 | 0.4412 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1888 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0476 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.9297 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.8119 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.937 times | Wed 30 April 2025 | 75.37 (-6.13%) | 80.25 | 65.21 - 82.73 | 1.3288 times | Mon 31 March 2025 | 80.29 (-6.83%) | 86.74 | 77.65 - 87.39 | 1.0525 times | Fri 28 February 2025 | 86.18 (-0.38%) | 84.70 | 80.64 - 86.21 | 1.0565 times | Fri 31 January 2025 | 86.51 (5.65%) | 82.25 | 79.74 - 88.09 | 1.206 times | Tue 31 December 2024 | 81.88 (-6.7%) | 87.16 | 78.72 - 87.36 | 0.8649 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metlife Inc MET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.27
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MetlifeInc in short term but the sell signal is initial and weak.
MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.99 and MetlifeInc MET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
DMA period | DMA value |
5 day DMA | 80.33 |
12 day DMA | 81.4 |
20 day DMA | 80.88 |
35 day DMA | 80.66 |
50 day DMA | 79.83 |
100 day DMA | 79.07 |
150 day DMA | 78.34 |
200 day DMA | 79.65 |
EMA (exponential moving average) of Metlife Inc MET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.88 | 80.59 | 81.97 |
12 day EMA | 80.7 | 81.11 | 81.7 |
20 day EMA | 80.7 | 80.94 | 81.27 |
35 day EMA | 80.2 | 80.3 | 80.44 |
50 day EMA | 79.52 | 79.56 | 79.63 |
SMA (simple moving average) of Metlife Inc MET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.33 | 81.18 | 82.09 |
12 day SMA | 81.4 | 81.66 | 81.87 |
20 day SMA | 80.88 | 80.89 | 81.02 |
35 day SMA | 80.66 | 80.73 | 80.82 |
50 day SMA | 79.83 | 79.76 | 79.68 |
100 day SMA | 79.07 | 79.09 | 79.12 |
150 day SMA | 78.34 | 78.34 | 78.35 |
200 day SMA | 79.65 | 79.67 | 79.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.