Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET are 78.09 and 79.29

Daily Target 177.17
Daily Target 277.81
Daily Target 378.366666666667
Daily Target 479.01
Daily Target 579.57

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Fri 17 October 2025 78.46 (0.8%) 78.09 77.72 - 78.92 1.2022 times
Thu 16 October 2025 77.84 (-4.63%) 81.06 77.79 - 81.15 1.4371 times
Wed 15 October 2025 81.62 (-1.53%) 82.75 81.15 - 83.50 0.9599 times
Tue 14 October 2025 82.89 (2.56%) 80.20 80.10 - 83.20 0.9141 times
Mon 13 October 2025 80.82 (-2.33%) 80.73 79.97 - 81.06 0.7277 times
Tue 07 October 2025 82.75 (0.49%) 82.78 82.47 - 83.34 0.8541 times
Mon 06 October 2025 82.35 (-0.02%) 82.62 81.79 - 83.22 0.6473 times
Fri 03 October 2025 82.37 (1.28%) 81.48 81.12 - 82.59 1.0318 times
Thu 02 October 2025 81.33 (-0.73%) 81.93 80.82 - 82.63 0.8972 times
Wed 01 October 2025 81.93 (-0.53%) 81.76 81.69 - 83.08 1.3286 times
Tue 30 September 2025 82.37 (0.37%) 82.00 81.22 - 82.47 0.9614 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET are 75.2 and 80.98

Weekly Target 174.11
Weekly Target 276.29
Weekly Target 379.893333333333
Weekly Target 482.07
Weekly Target 585.67

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Fri 17 October 2025 78.46 (-5.18%) 80.73 77.72 - 83.50 1.1151 times
Tue 07 October 2025 82.75 (0.46%) 82.62 81.79 - 83.34 0.3194 times
Fri 03 October 2025 82.37 (0.92%) 81.67 80.82 - 83.08 1.1145 times
Fri 26 September 2025 81.62 (3.11%) 78.56 78.21 - 81.88 1.4171 times
Fri 19 September 2025 79.16 (-2.05%) 80.90 77.89 - 81.30 1.9804 times
Fri 12 September 2025 80.82 (1.65%) 79.21 77.86 - 81.11 0.9275 times
Fri 05 September 2025 79.51 (-2.27%) 80.68 78.29 - 82.31 0.9876 times
Fri 29 August 2025 81.36 (0%) 81.07 80.80 - 81.68 0.2024 times
Fri 29 August 2025 81.36 (-0.16%) 81.29 80.32 - 81.68 0.9559 times
Fri 22 August 2025 81.49 (5.38%) 76.90 76.58 - 81.91 0.9801 times
Fri 15 August 2025 77.33 (1.39%) 76.36 74.99 - 78.33 1.2143 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET are 75.2 and 80.98

Monthly Target 174.11
Monthly Target 276.29
Monthly Target 379.893333333333
Monthly Target 482.07
Monthly Target 585.67

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 17 October 2025 78.46 (-4.75%) 81.76 77.72 - 83.50 0.4412 times
Tue 30 September 2025 82.37 (1.24%) 80.68 77.86 - 82.47 1.1888 times
Fri 29 August 2025 81.36 (7.12%) 74.46 72.10 - 81.91 1.0476 times
Thu 31 July 2025 75.95 (-5.56%) 80.36 74.27 - 81.70 0.9297 times
Mon 30 June 2025 80.42 (2.34%) 78.13 77.06 - 80.86 0.8119 times
Fri 30 May 2025 78.58 (4.26%) 76.36 74.77 - 81.86 0.937 times
Wed 30 April 2025 75.37 (-6.13%) 80.25 65.21 - 82.73 1.3288 times
Mon 31 March 2025 80.29 (-6.83%) 86.74 77.65 - 87.39 1.0525 times
Fri 28 February 2025 86.18 (-0.38%) 84.70 80.64 - 86.21 1.0565 times
Fri 31 January 2025 86.51 (5.65%) 82.25 79.74 - 88.09 1.206 times
Tue 31 December 2024 81.88 (-6.7%) 87.16 78.72 - 87.36 0.8649 times

 monthly chart MetlifeInc

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metlife Inc MET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.27

Munafa value: 15 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 80 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MetlifeInc in short term but the sell signal is initial and weak.

MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetlifeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.99 and MetlifeInc MET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET stock. Volume based technical analysis of MetlifeInc MET stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET

DMA (daily moving average) of Metlife Inc MET

DMA period DMA value
5 day DMA 80.33
12 day DMA 81.4
20 day DMA 80.88
35 day DMA 80.66
50 day DMA 79.83
100 day DMA 79.07
150 day DMA 78.34
200 day DMA 79.65

EMA (exponential moving average) of Metlife Inc MET

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8880.5981.97
12 day EMA80.781.1181.7
20 day EMA80.780.9481.27
35 day EMA80.280.380.44
50 day EMA79.5279.5679.63

SMA (simple moving average) of Metlife Inc MET

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3381.1882.09
12 day SMA81.481.6681.87
20 day SMA80.8880.8981.02
35 day SMA80.6680.7380.82
50 day SMA79.8379.7679.68
100 day SMA79.0779.0979.12
150 day SMA78.3478.3478.35
200 day SMA79.6579.6779.69
Back to top | Use Dark Theme