OilStates OIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil States OIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets OilStates
Strong Daily Stock price targets for OilStates OIS are 5.26 and 5.48
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.4366666666667 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.66 |
Daily price and volume Oil States
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5.37 (-3.07%) | 5.52 | 5.36 - 5.58 | 0.9959 times | Fri 24 January 2025 | 5.54 (0.73%) | 5.47 | 5.42 - 5.68 | 0.9165 times | Thu 23 January 2025 | 5.50 (-2.14%) | 5.64 | 5.46 - 5.67 | 0.9869 times | Wed 22 January 2025 | 5.62 (-1.58%) | 5.73 | 5.59 - 5.73 | 1.6519 times | Tue 21 January 2025 | 5.71 (-0.52%) | 5.76 | 5.62 - 5.80 | 0.963 times | Fri 17 January 2025 | 5.74 (0%) | 5.76 | 5.68 - 5.86 | 0.9317 times | Fri 17 January 2025 | 5.74 (0.35%) | 5.76 | 5.68 - 5.86 | 0.9317 times | Thu 16 January 2025 | 5.72 (0%) | 5.64 | 5.55 - 5.76 | 0.8689 times | Wed 15 January 2025 | 5.72 (5.54%) | 5.48 | 5.43 - 5.77 | 1.096 times | Tue 14 January 2025 | 5.42 (1.88%) | 5.29 | 5.28 - 5.42 | 0.6575 times | Mon 13 January 2025 | 5.32 (0%) | 5.23 | 5.13 - 5.34 | 0.9983 times |
Weekly price and charts OilStates
Strong weekly Stock price targets for OilStates OIS are 5.26 and 5.48
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.4366666666667 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Oil States
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5.37 (-3.07%) | 5.52 | 5.36 - 5.58 | 0.3147 times | Fri 24 January 2025 | 5.54 (-3.48%) | 5.76 | 5.42 - 5.80 | 1.4279 times | Fri 17 January 2025 | 5.74 (0%) | 5.76 | 5.68 - 5.86 | 0.2944 times | Fri 17 January 2025 | 5.74 (7.89%) | 5.23 | 5.13 - 5.86 | 1.4386 times | Mon 13 January 2025 | 5.32 (2.5%) | 5.23 | 5.13 - 5.34 | 0.3155 times | Fri 10 January 2025 | 5.19 (0%) | 5.20 | 5.06 - 5.43 | 0.6916 times | Wed 08 January 2025 | 5.19 (-2.63%) | 5.33 | 5.13 - 5.49 | 0.8384 times | Fri 03 January 2025 | 5.33 (11.04%) | 4.80 | 4.73 - 5.35 | 0.9489 times | Fri 27 December 2024 | 4.80 (4.58%) | 4.59 | 4.59 - 4.90 | 1.0889 times | Fri 20 December 2024 | 4.59 (-10.18%) | 5.06 | 4.52 - 5.26 | 2.6412 times | Fri 13 December 2024 | 5.11 (-6.92%) | 5.27 | 5.00 - 5.46 | 1.5683 times |
Monthly price and charts OilStates
Strong monthly Stock price targets for OilStates OIS are 5.22 and 6.02
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.43 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Oil States
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 5.37 (6.13%) | 5.12 | 5.06 - 5.86 | 0.4962 times | Tue 31 December 2024 | 5.06 (-7.83%) | 5.27 | 4.52 - 5.46 | 0.5012 times | Tue 26 November 2024 | 5.49 (16.07%) | 4.78 | 4.51 - 5.84 | 0.724 times | Thu 31 October 2024 | 4.73 (2.83%) | 4.55 | 4.10 - 5.23 | 0.8736 times | Mon 30 September 2024 | 4.60 (-13.04%) | 5.17 | 4.33 - 5.23 | 0.7812 times | Fri 30 August 2024 | 5.29 (-7.52%) | 5.69 | 4.73 - 5.74 | 1.0167 times | Wed 31 July 2024 | 5.72 (28.83%) | 4.43 | 4.03 - 5.83 | 1.0857 times | Fri 28 June 2024 | 4.44 (-0.67%) | 4.53 | 3.91 - 4.53 | 0.9994 times | Fri 31 May 2024 | 4.47 (12.03%) | 4.01 | 4.01 - 4.81 | 1.5496 times | Tue 30 April 2024 | 3.99 (-35.23%) | 6.21 | 3.95 - 6.53 | 1.9725 times | Thu 28 March 2024 | 6.16 (14.29%) | 5.51 | 5.22 - 6.24 | 2.7276 times |
Indicator Analysis of OilStates
Tomorrow's movement Prediction of Oil States OIS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil States OIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilStates (OIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilStates in short term but the sell signal is initial and weak.
OilStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilStates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and OilStates OIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilStates OIS stock. Volume based technical analysis of OilStates OIS stock is negative.
OilStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil States OIS
DMA (daily moving average) of Oil States OIS
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.27 |
| 100 day DMA | 4.99 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Oil States OIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.58 | 5.6 |
| 12 day EMA | 5.51 | 5.53 | 5.53 |
| 20 day EMA | 5.42 | 5.42 | 5.41 |
| 35 day EMA | 5.35 | 5.35 | 5.34 |
| 50 day EMA | 5.26 | 5.26 | 5.25 |
SMA (simple moving average) of Oil States OIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.62 | 5.66 |
| 12 day SMA | 5.56 | 5.55 | 5.52 |
| 20 day SMA | 5.42 | 5.39 | 5.36 |
| 35 day SMA | 5.21 | 5.22 | 5.21 |
| 50 day SMA | 5.27 | 5.27 | 5.26 |
| 100 day SMA | 4.99 | 4.98 | 4.98 |
| 150 day SMA | 4.91 | 4.9 | 4.89 |
| 200 day SMA | 4.84 | 4.84 | 4.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.