Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancoBradesco

Strong Daily Stock price targets for BancoBradesco BBDO are 2.78 and 2.93

Daily Target 12.65
Daily Target 22.75
Daily Target 32.8033333333333
Daily Target 42.9
Daily Target 52.95

Daily price and volume Banco Bradesco

Date Closing Open Range Volume
Fri 17 October 2025 2.84 (3.27%) 2.71 2.71 - 2.86 0.4332 times
Thu 16 October 2025 2.75 (-1.43%) 2.76 2.75 - 2.84 0.5238 times
Wed 15 October 2025 2.79 (1.45%) 2.75 2.75 - 2.79 0.2855 times
Tue 14 October 2025 2.75 (1.48%) 2.71 2.70 - 2.75 0.3741 times
Mon 13 October 2025 2.71 (-1.45%) 2.75 2.66 - 2.75 1.1775 times
Fri 10 October 2025 2.75 (-3.17%) 2.84 2.65 - 2.84 0.3663 times
Thu 09 October 2025 2.84 (2.16%) 2.81 2.65 - 2.84 0.8507 times
Wed 08 October 2025 2.78 (-0.71%) 2.78 2.77 - 2.81 2.5815 times
Tue 07 October 2025 2.80 (-1.06%) 2.80 2.73 - 2.80 2.8532 times
Mon 06 October 2025 2.83 (-2.41%) 2.87 2.77 - 2.87 0.5542 times
Fri 03 October 2025 2.90 (4.32%) 2.75 2.69 - 2.91 1.7249 times

Daily chart BancoBradesco

Weekly price and charts BancoBradesco

Strong weekly Stock price targets for BancoBradesco BBDO are 2.75 and 2.95

Weekly Target 12.59
Weekly Target 22.71
Weekly Target 32.7866666666667
Weekly Target 42.91
Weekly Target 52.99

Weekly price and volumes for Banco Bradesco

Date Closing Open Range Volume
Fri 17 October 2025 2.84 (3.27%) 2.75 2.66 - 2.86 0.9154 times
Fri 10 October 2025 2.75 (-5.17%) 2.87 2.65 - 2.87 2.3606 times
Fri 03 October 2025 2.90 (0.69%) 2.98 2.69 - 3.00 2.1014 times
Fri 26 September 2025 2.88 (0%) 2.86 2.83 - 2.99 0.4206 times
Fri 19 September 2025 2.88 (3.97%) 2.79 2.78 - 2.91 0.4632 times
Fri 12 September 2025 2.77 (2.59%) 2.72 2.69 - 2.80 0.4961 times
Fri 05 September 2025 2.70 (0.37%) 2.60 2.57 - 2.82 0.7205 times
Fri 29 August 2025 2.69 (0%) 2.70 2.65 - 2.70 0.0387 times
Fri 29 August 2025 2.69 (3.86%) 2.59 2.56 - 2.73 1.523 times
Fri 22 August 2025 2.59 (0%) 2.63 2.45 - 2.69 0.9605 times
Fri 15 August 2025 2.59 (0.39%) 2.55 2.48 - 2.66 0.4774 times

weekly chart BancoBradesco

Monthly price and charts BancoBradesco

Strong monthly Stock price targets for BancoBradesco BBDO are 2.67 and 3.02

Monthly Target 12.48
Monthly Target 22.66
Monthly Target 32.83
Monthly Target 43.01
Monthly Target 53.18

Monthly price and volumes Banco Bradesco

Date Closing Open Range Volume
Fri 17 October 2025 2.84 (-3.07%) 2.84 2.65 - 3.00 0.7923 times
Tue 30 September 2025 2.93 (8.92%) 2.60 2.57 - 3.00 0.3353 times
Fri 29 August 2025 2.69 (10.7%) 2.39 2.37 - 2.73 0.5607 times
Thu 31 July 2025 2.43 (-10.99%) 2.76 2.38 - 2.88 0.9238 times
Mon 30 June 2025 2.73 (8.33%) 2.53 2.42 - 2.75 1.0521 times
Fri 30 May 2025 2.52 (9.57%) 2.30 2.10 - 2.56 1.3617 times
Wed 30 April 2025 2.30 (10.58%) 2.06 1.81 - 2.30 1.4398 times
Mon 31 March 2025 2.08 (10.64%) 1.90 1.82 - 2.12 1.2835 times
Fri 28 February 2025 1.88 (-5.05%) 1.97 1.80 - 2.04 1.0769 times
Fri 31 January 2025 1.98 (10.61%) 1.76 1.74 - 2.00 1.174 times
Tue 31 December 2024 1.79 (-15.17%) 1.88 1.71 - 2.00 1.3767 times

monthly chart BancoBradesco

Indicator Analysis of BancoBradesco

Tomorrow's movement Prediction of Banco Bradesco BBDO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Bradesco BBDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banco Bradesco BBDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Banco Bradesco BBDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.81

Munafa value: 70 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price action analysis of BancoBradesco (BBDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancoBradesco in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoBradesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BancoBradesco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancoBradesco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.78 and BancoBradesco BBDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BancoBradesco BBDO stock. Volume based technical analysis of BancoBradesco BBDO stock is negative.

BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bradesco BBDO

DMA (daily moving average) of Banco Bradesco BBDO

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.79
20 day DMA 2.84
35 day DMA 2.81
50 day DMA 2.75
100 day DMA 2.66
150 day DMA 2.49
200 day DMA 2.34

EMA (exponential moving average) of Banco Bradesco BBDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.762.77
12 day EMA2.82.792.8
20 day EMA2.82.82.8
35 day EMA2.772.772.77
50 day EMA2.732.732.73

SMA (simple moving average) of Banco Bradesco BBDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.752.77
12 day SMA2.792.82.81
20 day SMA2.842.842.85
35 day SMA2.812.82.8
50 day SMA2.752.742.74
100 day SMA2.662.662.65
150 day SMA2.492.482.48
200 day SMA2.342.342.33
Back to top | Use Dark Theme