InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets InmuneBio
Strong Daily Stock price targets for InmuneBio INMB are 6.8 and 7.31
| Daily Target 1 | 6.7 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 7.2133333333333 |
| Daily Target 4 | 7.41 |
| Daily Target 5 | 7.72 |
Daily price and volume Inmune Bio
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.09 (-0.7%) | 7.35 | 7.02 - 7.53 | 1.1456 times | Wed 07 May 2025 | 7.14 (0.14%) | 7.12 | 6.98 - 7.20 | 1.0403 times | Tue 06 May 2025 | 7.13 (-5.56%) | 7.50 | 6.99 - 7.58 | 1.6274 times | Mon 05 May 2025 | 7.55 (-2.71%) | 7.76 | 7.40 - 7.76 | 0.7025 times | Fri 02 May 2025 | 7.76 (2.24%) | 7.60 | 7.56 - 8.00 | 1.195 times | Thu 01 May 2025 | 7.59 (-3.44%) | 7.93 | 7.53 - 7.93 | 0.9355 times | Wed 30 April 2025 | 7.86 (0.13%) | 7.76 | 7.65 - 8.00 | 0.8929 times | Tue 29 April 2025 | 7.85 (-0.63%) | 7.85 | 7.70 - 8.10 | 1.0062 times | Mon 28 April 2025 | 7.90 (1.02%) | 7.77 | 7.60 - 7.96 | 0.7829 times | Fri 25 April 2025 | 7.82 (-2.74%) | 7.96 | 7.70 - 8.04 | 0.6717 times | Thu 24 April 2025 | 8.04 (2.55%) | 8.23 | 7.78 - 8.25 | 1.1509 times |
Weekly price and charts InmuneBio
Strong weekly Stock price targets for InmuneBio INMB are 6.65 and 7.43
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.2766666666667 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Inmune Bio
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.09 (-8.63%) | 7.76 | 6.98 - 7.76 | 1.601 times | Fri 02 May 2025 | 7.76 (-0.77%) | 7.77 | 7.53 - 8.10 | 1.7062 times | Fri 25 April 2025 | 7.82 (6.83%) | 7.18 | 6.98 - 8.26 | 2.12 times | Thu 17 April 2025 | 7.32 (0.14%) | 7.27 | 7.14 - 7.51 | 0.7239 times | Wed 16 April 2025 | 7.31 (0%) | 7.27 | 7.14 - 7.51 | 0 times | Wed 16 April 2025 | 7.31 (-0.27%) | 7.27 | 7.14 - 7.51 | 0 times | Wed 16 April 2025 | 7.33 (0.27%) | 7.27 | 7.14 - 7.51 | 0.3945 times | Wed 16 April 2025 | 7.31 (0%) | 7.27 | 7.14 - 7.51 | 0 times | Wed 16 April 2025 | 7.31 (-0.95%) | 7.45 | 7.14 - 7.78 | 0.6337 times | Fri 11 April 2025 | 7.38 (1.51%) | 7.00 | 6.31 - 7.76 | 2.8207 times | Fri 04 April 2025 | 7.27 (0%) | 7.77 | 7.02 - 7.89 | 0.9507 times |
Monthly price and charts InmuneBio
Strong monthly Stock price targets for InmuneBio INMB are 6.53 and 7.55
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.3566666666667 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Inmune Bio
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.09 (-9.8%) | 7.93 | 6.98 - 8.00 | 0.226 times | Wed 30 April 2025 | 7.86 (0.64%) | 7.78 | 6.31 - 8.26 | 1.0443 times | Mon 31 March 2025 | 7.81 (-2.74%) | 8.09 | 7.03 - 8.84 | 0.8299 times | Fri 28 February 2025 | 8.03 (-20.96%) | 9.81 | 7.30 - 10.50 | 1.3932 times | Fri 31 January 2025 | 10.16 (117.56%) | 4.73 | 4.73 - 10.34 | 2.2069 times | Tue 31 December 2024 | 4.67 (-4.3%) | 4.93 | 4.32 - 5.68 | 0.6712 times | Tue 26 November 2024 | 4.88 (-16.58%) | 5.94 | 4.45 - 6.59 | 0.6494 times | Thu 31 October 2024 | 5.85 (8.53%) | 5.42 | 4.78 - 6.66 | 1.003 times | Mon 30 September 2024 | 5.39 (-18.58%) | 6.60 | 4.81 - 6.65 | 1.2311 times | Fri 30 August 2024 | 6.62 (-22.93%) | 8.61 | 6.41 - 8.61 | 0.745 times | Wed 31 July 2024 | 8.59 (-2.61%) | 8.89 | 7.20 - 10.05 | 0.5528 times |
Indicator Analysis of InmuneBio
Tomorrow's movement Prediction of Inmune Bio INMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inmune Bio INMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inmune Bio INMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.36
Munafa value: 15 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InmuneBio (INMB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InmuneBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InmuneBio in short term and the sell signal is strong.
InmuneBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InmuneBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InmuneBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.52 and InmuneBio INMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InmuneBio INMB stock. Volume based technical analysis of InmuneBio INMB stock is negative.
InmuneBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.51 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.38 | 7.5 |
| 12 day EMA | 7.45 | 7.51 | 7.58 |
| 20 day EMA | 7.49 | 7.53 | 7.57 |
| 35 day EMA | 7.58 | 7.61 | 7.64 |
| 50 day EMA | 7.64 | 7.66 | 7.68 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.43 | 7.58 |
| 12 day SMA | 7.63 | 7.65 | 7.66 |
| 20 day SMA | 7.5 | 7.52 | 7.54 |
| 35 day SMA | 7.5 | 7.53 | 7.56 |
| 50 day SMA | 7.66 | 7.68 | 7.69 |
| 100 day SMA | 7.51 | 7.49 | 7.46 |
| 150 day SMA | 6.78 | 6.77 | 6.76 |
| 200 day SMA | 6.73 | 6.73 | 6.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.