TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 143.25 and 145.06
| Daily Target 1 | 141.84 |
| Daily Target 2 | 142.84 |
| Daily Target 3 | 143.65 |
| Daily Target 4 | 144.65 |
| Daily Target 5 | 145.46 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 143.84 (0.9%) | 143.00 | 142.65 - 144.46 | 0.9083 times | Thu 16 October 2025 | 142.55 (-1.8%) | 145.26 | 142.06 - 145.26 | 0.7715 times | Wed 15 October 2025 | 145.16 (0.74%) | 144.01 | 144.01 - 146.46 | 1.2247 times | Tue 14 October 2025 | 144.10 (1.92%) | 141.41 | 141.16 - 144.36 | 1.0056 times | Mon 13 October 2025 | 141.39 (-0.89%) | 140.23 | 139.78 - 141.91 | 0.9404 times | Tue 07 October 2025 | 142.66 (-0.31%) | 142.74 | 140.11 - 143.65 | 1.5205 times | Mon 06 October 2025 | 143.11 (1.5%) | 141.00 | 141.00 - 143.64 | 0.9849 times | Fri 03 October 2025 | 141.00 (-1.05%) | 143.00 | 141.00 - 143.25 | 0.435 times | Thu 02 October 2025 | 142.49 (-1.27%) | 143.95 | 142.20 - 144.49 | 0.688 times | Wed 01 October 2025 | 144.32 (-0.15%) | 144.08 | 143.54 - 145.12 | 1.5211 times | Tue 30 September 2025 | 144.54 (0.71%) | 143.31 | 143.31 - 144.83 | 1.4603 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 141.81 and 148.49
| Weekly Target 1 | 136.68 |
| Weekly Target 2 | 140.26 |
| Weekly Target 3 | 143.36 |
| Weekly Target 4 | 146.94 |
| Weekly Target 5 | 150.04 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 143.84 (0.83%) | 140.23 | 139.78 - 146.46 | 1.0113 times | Tue 07 October 2025 | 142.66 (1.18%) | 141.00 | 140.11 - 143.65 | 0.5224 times | Fri 03 October 2025 | 141.00 (-1.46%) | 143.19 | 141.00 - 145.12 | 1.0573 times | Fri 26 September 2025 | 143.09 (2.37%) | 139.79 | 138.67 - 143.22 | 0.9634 times | Fri 19 September 2025 | 139.78 (0.22%) | 139.80 | 138.83 - 141.24 | 1.1775 times | Fri 12 September 2025 | 139.48 (0.16%) | 139.23 | 138.71 - 141.35 | 1.0502 times | Fri 05 September 2025 | 139.26 (1.94%) | 136.20 | 136.20 - 141.50 | 0.993 times | Fri 29 August 2025 | 136.61 (0%) | 137.27 | 135.90 - 137.48 | 0.1948 times | Fri 29 August 2025 | 136.61 (0.05%) | 136.11 | 134.74 - 137.90 | 1.1848 times | Fri 22 August 2025 | 136.54 (2.96%) | 132.93 | 132.63 - 145.58 | 1.8452 times | Fri 15 August 2025 | 132.62 (0.95%) | 131.79 | 130.88 - 134.23 | 1.0286 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 138.47 and 145.15
| Monthly Target 1 | 136.68 |
| Monthly Target 2 | 140.26 |
| Monthly Target 3 | 143.36 |
| Monthly Target 4 | 146.94 |
| Monthly Target 5 | 150.04 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 143.84 (-0.48%) | 144.08 | 139.78 - 146.46 | 0.4353 times | Tue 30 September 2025 | 144.54 (5.8%) | 136.20 | 136.20 - 144.83 | 0.9792 times | Fri 29 August 2025 | 136.61 (9.7%) | 124.11 | 123.78 - 145.58 | 1.1414 times | Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 0.9983 times | Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 0.9882 times | Fri 30 May 2025 | 126.90 (-1.38%) | 127.86 | 124.92 - 135.85 | 1.2207 times | Wed 30 April 2025 | 128.68 (5.65%) | 121.44 | 116.37 - 131.30 | 1.3306 times | Mon 31 March 2025 | 121.80 (-2.37%) | 124.43 | 112.10 - 125.99 | 1.0547 times | Fri 28 February 2025 | 124.76 (-0.02%) | 123.96 | 120.67 - 127.58 | 0.8924 times | Fri 31 January 2025 | 124.79 (3.29%) | 121.71 | 117.89 - 126.48 | 0.9592 times | Tue 31 December 2024 | 120.81 (-4.27%) | 125.57 | 120.30 - 127.91 | 0.7933 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tjx Companies TJX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tjx Companies TJX is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 85 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 139, while middle bands are at 141 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TjxCompanies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TjxCompanies in short term but the sell signal is initial and weak.
TjxCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TjxCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TjxCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.3 and TjxCompanies TJX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 143.41 |
| 12 day DMA | 143.22 |
| 20 day DMA | 142.13 |
| 35 day DMA | 140.86 |
| 50 day DMA | 138.86 |
| 100 day DMA | 132.11 |
| 150 day DMA | 129.91 |
| 200 day DMA | 128 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.45 | 143.26 | 143.62 |
| 12 day EMA | 142.91 | 142.74 | 142.77 |
| 20 day EMA | 142.11 | 141.93 | 141.87 |
| 35 day EMA | 140.19 | 139.98 | 139.83 |
| 50 day EMA | 138.3 | 138.07 | 137.89 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.41 | 143.17 | 143.28 |
| 12 day SMA | 143.22 | 143.16 | 143.07 |
| 20 day SMA | 142.13 | 141.91 | 141.84 |
| 35 day SMA | 140.86 | 140.66 | 140.46 |
| 50 day SMA | 138.86 | 138.56 | 138.23 |
| 100 day SMA | 132.11 | 132.02 | 131.94 |
| 150 day SMA | 129.91 | 129.7 | 129.52 |
| 200 day SMA | 128 | 127.88 | 127.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.