QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc
Strong Daily Stock price targets for QuinstreetInc QNST are 14.06 and 14.5
| Daily Target 1 | 13.71 |
| Daily Target 2 | 13.96 |
| Daily Target 3 | 14.153333333333 |
| Daily Target 4 | 14.4 |
| Daily Target 5 | 14.59 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.20 (1.14%) | 14.01 | 13.91 - 14.35 | 0.8384 times | Thu 16 October 2025 | 14.04 (-3.37%) | 14.50 | 13.95 - 14.57 | 0.743 times | Wed 15 October 2025 | 14.53 (0.9%) | 14.49 | 14.34 - 14.69 | 0.8902 times | Tue 14 October 2025 | 14.40 (4.5%) | 13.60 | 13.56 - 14.50 | 1.306 times | Mon 13 October 2025 | 13.78 (-0.65%) | 14.11 | 13.71 - 14.65 | 1.1412 times | Fri 10 October 2025 | 13.87 (-7.53%) | 15.02 | 13.85 - 15.05 | 1.0117 times | Thu 09 October 2025 | 15.00 (-0.86%) | 15.08 | 14.81 - 15.16 | 1.1097 times | Wed 08 October 2025 | 15.13 (0.8%) | 15.09 | 15.00 - 15.26 | 0.7416 times | Tue 07 October 2025 | 15.01 (-2.47%) | 15.41 | 14.94 - 15.47 | 1.1738 times | Mon 06 October 2025 | 15.39 (0.79%) | 15.56 | 15.19 - 15.94 | 1.0443 times | Fri 03 October 2025 | 15.27 (-0.65%) | 15.50 | 15.23 - 15.79 | 0.9474 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 13.88 and 15.01
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 14.15 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.20 (2.38%) | 14.11 | 13.56 - 14.69 | 1.1391 times | Fri 10 October 2025 | 13.87 (-9.17%) | 15.56 | 13.85 - 15.94 | 1.1767 times | Fri 03 October 2025 | 15.27 (-5.57%) | 16.20 | 15.17 - 16.20 | 0.9785 times | Fri 26 September 2025 | 16.17 (-3.12%) | 16.72 | 15.94 - 17.05 | 0.7992 times | Fri 19 September 2025 | 16.69 (3.47%) | 16.22 | 15.83 - 17.11 | 1.1846 times | Fri 12 September 2025 | 16.13 (1.13%) | 15.97 | 15.64 - 16.50 | 0.8494 times | Fri 05 September 2025 | 15.95 (1.72%) | 15.44 | 15.07 - 16.21 | 1.1856 times | Fri 29 August 2025 | 15.68 (0%) | 15.61 | 15.52 - 15.76 | 0.4318 times | Fri 29 August 2025 | 15.68 (0.71%) | 15.50 | 15.37 - 15.89 | 1.1934 times | Fri 22 August 2025 | 15.57 (5.63%) | 14.81 | 14.54 - 15.74 | 1.0618 times | Fri 15 August 2025 | 14.74 (-2.96%) | 15.08 | 14.27 - 15.65 | 1.5849 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 12.69 and 15.07
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 14.566666666667 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.20 (-8.21%) | 15.31 | 13.56 - 15.94 | 0.608 times | Tue 30 September 2025 | 15.47 (-1.34%) | 15.44 | 15.07 - 17.11 | 0.9398 times | Fri 29 August 2025 | 15.68 (-4.45%) | 16.19 | 14.27 - 17.12 | 1.1912 times | Thu 31 July 2025 | 16.41 (1.93%) | 16.11 | 15.02 - 16.91 | 0.9419 times | Mon 30 June 2025 | 16.10 (5.44%) | 15.22 | 14.96 - 16.28 | 0.8098 times | Fri 30 May 2025 | 15.27 (-12.84%) | 17.85 | 14.69 - 19.29 | 1.7806 times | Wed 30 April 2025 | 17.52 (-1.79%) | 17.83 | 14.39 - 18.43 | 1.0509 times | Mon 31 March 2025 | 17.84 (-8.89%) | 19.54 | 16.83 - 19.75 | 0.8426 times | Fri 28 February 2025 | 19.58 (-17.24%) | 22.91 | 18.98 - 25.50 | 1.0516 times | Fri 31 January 2025 | 23.66 (2.56%) | 23.25 | 20.63 - 24.59 | 0.7837 times | Tue 31 December 2024 | 23.07 (1.23%) | 22.31 | 20.88 - 24.71 | 0.651 times |
Indicator Analysis of QuinstreetInc
Tomorrow's movement Prediction of Quinstreet Inc QNST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quinstreet Inc QNST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quinstreet Inc QNST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuinstreetInc (QNST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuinstreetInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuinstreetInc in short term and the sell signal is strong.
QuinstreetInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QuinstreetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuinstreetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and QuinstreetInc QNST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuinstreetInc QNST stock. Volume based technical analysis of QuinstreetInc QNST stock is negative.
QuinstreetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 14.67 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.58 |
| 50 day DMA | 15.46 |
| 100 day DMA | 15.63 |
| 150 day DMA | 15.97 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.31 | 14.45 |
| 12 day EMA | 14.65 | 14.73 | 14.85 |
| 20 day EMA | 14.96 | 15.04 | 15.15 |
| 35 day EMA | 15.19 | 15.25 | 15.32 |
| 50 day EMA | 15.39 | 15.44 | 15.5 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.12 | 14.32 |
| 12 day SMA | 14.67 | 14.77 | 14.89 |
| 20 day SMA | 15.21 | 15.33 | 15.48 |
| 35 day SMA | 15.58 | 15.63 | 15.67 |
| 50 day SMA | 15.46 | 15.48 | 15.52 |
| 100 day SMA | 15.63 | 15.64 | 15.65 |
| 150 day SMA | 15.97 | 16 | 16.02 |
| 200 day SMA | 17.42 | 17.47 | 17.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.