EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 88.93 and 89.96
| Daily Target 1 | 88.68 |
| Daily Target 2 | 89.18 |
| Daily Target 3 | 89.713333333333 |
| Daily Target 4 | 90.21 |
| Daily Target 5 | 90.74 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 89.67 (-0.14%) | 89.93 | 89.22 - 90.25 | 1.2856 times | Thu 08 May 2025 | 89.80 (2.75%) | 89.03 | 88.28 - 90.57 | 0.7754 times | Wed 07 May 2025 | 87.40 (0.88%) | 87.66 | 86.58 - 88.13 | 0.8595 times | Tue 06 May 2025 | 86.64 (-1.75%) | 87.05 | 86.21 - 87.75 | 0.7496 times | Mon 05 May 2025 | 88.18 (-1.04%) | 88.13 | 88.13 - 89.94 | 0.7217 times | Fri 02 May 2025 | 89.11 (2.58%) | 87.44 | 87.31 - 89.50 | 1.0351 times | Thu 01 May 2025 | 86.87 (1.54%) | 85.55 | 85.02 - 87.57 | 0.8235 times | Wed 30 April 2025 | 85.55 (-0.88%) | 84.50 | 83.36 - 85.97 | 1.0401 times | Tue 29 April 2025 | 86.31 (0.09%) | 86.23 | 84.27 - 87.06 | 1.3357 times | Mon 28 April 2025 | 86.23 (1.14%) | 85.29 | 85.10 - 87.10 | 1.3738 times | Fri 25 April 2025 | 85.26 (-0.83%) | 85.11 | 84.49 - 85.89 | 0.9538 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 87.94 and 92.3
| Weekly Target 1 | 84.46 |
| Weekly Target 2 | 87.06 |
| Weekly Target 3 | 88.816666666667 |
| Weekly Target 4 | 91.42 |
| Weekly Target 5 | 93.18 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 89.67 (0.63%) | 88.13 | 86.21 - 90.57 | 2.1881 times | Fri 02 May 2025 | 89.11 (4.52%) | 85.29 | 83.36 - 89.50 | 2.7942 times | Fri 25 April 2025 | 85.26 (10.11%) | 76.49 | 75.23 - 86.39 | 2.8032 times | Thu 17 April 2025 | 77.43 (2.02%) | 75.22 | 74.91 - 78.22 | 1.5497 times | Wed 16 April 2025 | 75.90 (0%) | 75.22 | 74.91 - 76.76 | 0 times | Wed 16 April 2025 | 75.90 (0%) | 75.22 | 74.91 - 76.76 | 0 times | Wed 16 April 2025 | 75.90 (0%) | 75.22 | 74.91 - 76.76 | 0 times | Wed 16 April 2025 | 75.90 (0%) | 75.22 | 74.91 - 76.76 | 0 times | Wed 16 April 2025 | 75.90 (0%) | 75.22 | 74.91 - 76.76 | 0.6648 times | Wed 16 April 2025 | 75.90 (0%) | 75.22 | 74.91 - 76.76 | 0 times | Wed 16 April 2025 | 75.90 (0%) | 75.22 | 74.91 - 76.76 | 0 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 87.35 and 92.9
| Monthly Target 1 | 82.87 |
| Monthly Target 2 | 86.27 |
| Monthly Target 3 | 88.42 |
| Monthly Target 4 | 91.82 |
| Monthly Target 5 | 93.97 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 89.67 (4.82%) | 85.55 | 85.02 - 90.57 | 0.2739 times | Wed 30 April 2025 | 85.55 (-4.69%) | 89.09 | 68.27 - 93.24 | 1.8595 times | Mon 31 March 2025 | 89.76 (-4.95%) | 94.86 | 83.24 - 96.29 | 1.466 times | Fri 28 February 2025 | 94.43 (-8.29%) | 99.99 | 92.31 - 102.45 | 0.9503 times | Fri 31 January 2025 | 102.97 (7.53%) | 96.37 | 91.25 - 104.93 | 1.1189 times | Tue 31 December 2024 | 95.76 (-12.83%) | 105.35 | 94.02 - 105.97 | 0.8402 times | Tue 26 November 2024 | 109.85 (12.68%) | 97.97 | 94.57 - 113.95 | 0.9428 times | Thu 31 October 2024 | 97.49 (17.83%) | 82.34 | 79.32 - 101.31 | 1.0838 times | Mon 30 September 2024 | 82.74 (-1.58%) | 83.30 | 76.32 - 84.34 | 0.7665 times | Fri 30 August 2024 | 84.07 (-4.35%) | 87.77 | 74.50 - 88.60 | 0.6981 times | Wed 31 July 2024 | 87.89 (20.02%) | 73.46 | 70.01 - 89.75 | 1.0924 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 73, while middle bands are at 78 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastWest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EastWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EastWest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EastWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.51 and EastWest EWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 88.34 |
| 12 day DMA | 87.25 |
| 20 day DMA | 82.97 |
| 35 day DMA | 79.4 |
| 50 day DMA | 82.1 |
| 100 day DMA | 89.88 |
| 150 day DMA | 92.94 |
| 200 day DMA | 89.91 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.57 | 88.02 | 87.13 |
| 12 day EMA | 86.43 | 85.84 | 85.12 |
| 20 day EMA | 84.57 | 84.03 | 83.42 |
| 35 day EMA | 84 | 83.67 | 83.31 |
| 50 day EMA | 83.42 | 83.16 | 82.89 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.34 | 88.23 | 87.64 |
| 12 day SMA | 87.25 | 86.38 | 85.25 |
| 20 day SMA | 82.97 | 82.28 | 81.59 |
| 35 day SMA | 79.4 | 79.43 | 79.4 |
| 50 day SMA | 82.1 | 82.09 | 82.08 |
| 100 day SMA | 89.88 | 89.95 | 90.03 |
| 150 day SMA | 92.94 | 92.9 | 92.86 |
| 200 day SMA | 89.91 | 89.9 | 89.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.