EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 100.9 and 102.76
| Daily Target 1 | 99.41 |
| Daily Target 2 | 100.52 |
| Daily Target 3 | 101.27 |
| Daily Target 4 | 102.38 |
| Daily Target 5 | 103.13 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 101.63 (1.5%) | 100.31 | 100.16 - 102.02 | 0.5963 times | Mon 03 February 2025 | 100.13 (-2.76%) | 99.99 | 98.00 - 100.86 | 0.8659 times | Fri 31 January 2025 | 102.97 (-0.6%) | 103.85 | 102.68 - 104.93 | 0.7158 times | Thu 30 January 2025 | 103.59 (0.33%) | 104.36 | 102.64 - 104.75 | 0.7893 times | Wed 29 January 2025 | 103.25 (0.22%) | 102.87 | 102.37 - 104.16 | 0.7645 times | Tue 28 January 2025 | 103.02 (-0.86%) | 103.94 | 102.90 - 104.50 | 0.6009 times | Mon 27 January 2025 | 103.91 (0.95%) | 104.24 | 102.04 - 104.24 | 0.8503 times | Fri 24 January 2025 | 102.93 (-0.55%) | 100.51 | 99.25 - 103.05 | 2.1306 times | Thu 23 January 2025 | 103.50 (0.73%) | 103.14 | 102.58 - 104.13 | 1.754 times | Wed 22 January 2025 | 102.75 (-0.93%) | 103.70 | 101.32 - 103.85 | 0.9324 times | Tue 21 January 2025 | 103.71 (2.89%) | 101.37 | 100.99 - 104.23 | 1.0257 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 99.82 and 103.84
| Weekly Target 1 | 96.53 |
| Weekly Target 2 | 99.08 |
| Weekly Target 3 | 100.55 |
| Weekly Target 4 | 103.1 |
| Weekly Target 5 | 104.57 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 101.63 (-1.3%) | 99.99 | 98.00 - 102.02 | 0.5933 times | Fri 31 January 2025 | 102.97 (0.04%) | 104.24 | 102.04 - 104.93 | 1.5095 times | Fri 24 January 2025 | 102.93 (2.11%) | 101.37 | 99.25 - 104.23 | 2.3704 times | Fri 17 January 2025 | 100.80 (0%) | 100.19 | 99.83 - 101.09 | 0.2427 times | Fri 17 January 2025 | 100.80 (5.43%) | 92.84 | 92.84 - 101.66 | 1.6836 times | Mon 13 January 2025 | 95.61 (2.25%) | 92.84 | 92.84 - 95.71 | 0.3222 times | Fri 10 January 2025 | 93.51 (-1.93%) | 94.91 | 91.25 - 95.63 | 0.6197 times | Wed 08 January 2025 | 95.35 (-0.15%) | 96.23 | 93.99 - 98.44 | 0.8164 times | Fri 03 January 2025 | 95.49 (-1.23%) | 96.12 | 93.00 - 97.04 | 0.8411 times | Fri 27 December 2024 | 96.68 (0.8%) | 95.77 | 95.08 - 97.49 | 1.001 times | Fri 20 December 2024 | 95.91 (-5.44%) | 101.59 | 94.02 - 101.82 | 3.2806 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 99.82 and 103.84
| Monthly Target 1 | 96.53 |
| Monthly Target 2 | 99.08 |
| Monthly Target 3 | 100.55 |
| Monthly Target 4 | 103.1 |
| Monthly Target 5 | 104.57 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 101.63 (-1.3%) | 99.99 | 98.00 - 102.02 | 0.0982 times | Fri 31 January 2025 | 102.97 (7.53%) | 96.37 | 91.25 - 104.93 | 1.3317 times | Tue 31 December 2024 | 95.76 (-12.83%) | 105.35 | 94.02 - 105.97 | 0.9999 times | Tue 26 November 2024 | 109.85 (12.68%) | 97.97 | 94.57 - 113.95 | 1.1222 times | Thu 31 October 2024 | 97.49 (17.83%) | 82.34 | 79.32 - 101.31 | 1.2899 times | Mon 30 September 2024 | 82.74 (-1.58%) | 83.30 | 76.32 - 84.34 | 0.9123 times | Fri 30 August 2024 | 84.07 (-4.35%) | 87.77 | 74.50 - 88.60 | 0.8309 times | Wed 31 July 2024 | 87.89 (20.02%) | 73.46 | 70.01 - 89.75 | 1.3001 times | Fri 28 June 2024 | 73.23 (-1.29%) | 74.72 | 68.78 - 74.82 | 0.9637 times | Fri 31 May 2024 | 74.19 (-0.4%) | 75.06 | 71.47 - 78.97 | 1.1511 times | Tue 30 April 2024 | 74.49 (-5.84%) | 79.54 | 70.99 - 79.54 | 1.2835 times |
Indicator Analysis of EastWest
Tomorrow's movement Prediction of East West EWBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 101.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of East West EWBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of East West EWBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EastWest (EWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastWest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EastWest in short term but the sell signal is initial and weak.
EastWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EastWest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.86 and EastWest EWBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EastWest EWBC stock. Volume based technical analysis of EastWest EWBC stock is negative.
EastWest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 102.31 |
| 12 day DMA | 102.68 |
| 20 day DMA | 100.58 |
| 35 day DMA | 98.7 |
| 50 day DMA | 100.74 |
| 100 day DMA | 94.99 |
| 150 day DMA | 89.95 |
| 200 day DMA | 85.97 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.97 | 102.14 | 103.15 |
| 12 day EMA | 101.82 | 101.86 | 102.17 |
| 20 day EMA | 101.19 | 101.14 | 101.25 |
| 35 day EMA | 101.31 | 101.29 | 101.36 |
| 50 day EMA | 101.18 | 101.16 | 101.2 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.31 | 102.59 | 103.35 |
| 12 day SMA | 102.68 | 102.61 | 102.56 |
| 20 day SMA | 100.58 | 100.27 | 100.04 |
| 35 day SMA | 98.7 | 98.7 | 98.74 |
| 50 day SMA | 100.74 | 100.77 | 100.85 |
| 100 day SMA | 94.99 | 94.76 | 94.56 |
| 150 day SMA | 89.95 | 89.76 | 89.57 |
| 200 day SMA | 85.97 | 85.82 | 85.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.