Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 16.49 and 17.07
Daily Target 1 | 16.07 |
Daily Target 2 | 16.33 |
Daily Target 3 | 16.65 |
Daily Target 4 | 16.91 |
Daily Target 5 | 17.23 |
Daily price and volume Keycorp
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 16.59 (0.12%) | 16.57 | 16.39 - 16.97 | 0.7738 times | Tue 17 September 2024 | 16.57 (1.84%) | 16.42 | 16.38 - 16.69 | 0.6423 times | Mon 16 September 2024 | 16.27 (1.12%) | 16.07 | 16.07 - 16.40 | 0.4932 times | Fri 13 September 2024 | 16.09 (-0.06%) | 16.24 | 15.85 - 16.49 | 1.0163 times | Thu 12 September 2024 | 16.10 (1.13%) | 15.98 | 15.86 - 16.21 | 0.8925 times | Wed 11 September 2024 | 15.92 (0.25%) | 15.75 | 15.40 - 16.00 | 0.8514 times | Tue 10 September 2024 | 15.88 (-1.85%) | 16.19 | 15.67 - 16.19 | 1.0623 times | Mon 09 September 2024 | 16.18 (0%) | 15.81 | 15.75 - 16.65 | 1.6546 times | Mon 09 September 2024 | 16.18 (3.06%) | 15.81 | 15.75 - 16.65 | 1.6546 times | Fri 06 September 2024 | 15.70 (-3.33%) | 16.24 | 15.69 - 16.36 | 0.9591 times | Thu 05 September 2024 | 16.24 (-1.34%) | 16.65 | 16.14 - 16.65 | 1.1393 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 16.33 and 17.23
Weekly Target 1 | 15.64 |
Weekly Target 2 | 16.12 |
Weekly Target 3 | 16.543333333333 |
Weekly Target 4 | 17.02 |
Weekly Target 5 | 17.44 |
Weekly price and volumes for Keycorp
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 16.59 (3.11%) | 16.07 | 16.07 - 16.97 | 0.429 times | Fri 13 September 2024 | 16.09 (-0.56%) | 15.81 | 15.40 - 16.65 | 1.2308 times | Mon 09 September 2024 | 16.18 (3.06%) | 15.81 | 15.75 - 16.65 | 0.3718 times | Fri 06 September 2024 | 15.70 (-7.97%) | 16.82 | 15.69 - 17.00 | 1.0301 times | Fri 30 August 2024 | 17.06 (0%) | 16.89 | 16.81 - 17.08 | 0.2076 times | Fri 30 August 2024 | 17.06 (-0.06%) | 17.19 | 16.58 - 17.19 | 0.9126 times | Fri 23 August 2024 | 17.07 (4.15%) | 16.39 | 16.35 - 17.20 | 1.2418 times | Fri 16 August 2024 | 16.39 (12.18%) | 17.04 | 15.53 - 17.09 | 2.0057 times | Fri 09 August 2024 | 14.61 (1.11%) | 13.87 | 13.63 - 14.73 | 1.2761 times | Fri 02 August 2024 | 14.45 (-12.21%) | 16.48 | 14.27 - 16.50 | 1.2945 times | Fri 26 July 2024 | 16.46 (5.58%) | 15.50 | 15.23 - 16.47 | 1.2887 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 15.2 and 16.8
Monthly Target 1 | 14.73 |
Monthly Target 2 | 15.66 |
Monthly Target 3 | 16.33 |
Monthly Target 4 | 17.26 |
Monthly Target 5 | 17.93 |
Monthly price and volumes Keycorp
Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 16.59 (-2.75%) | 16.82 | 15.40 - 17.00 | 0.5736 times | Fri 30 August 2024 | 17.06 (5.77%) | 16.09 | 13.63 - 17.20 | 1.1693 times | Wed 31 July 2024 | 16.13 (13.51%) | 14.20 | 13.82 - 16.50 | 1.0798 times | Fri 28 June 2024 | 14.21 (-1.11%) | 14.46 | 13.11 - 14.49 | 0.8745 times | Fri 31 May 2024 | 14.37 (-0.83%) | 14.59 | 13.66 - 15.61 | 0.7454 times | Tue 30 April 2024 | 14.49 (-8.35%) | 15.81 | 14.06 - 15.85 | 1.0302 times | Thu 28 March 2024 | 15.81 (10.79%) | 14.19 | 13.85 - 15.86 | 0.8874 times | Thu 29 February 2024 | 14.27 (-1.79%) | 14.55 | 13.25 - 14.67 | 1.2638 times | Wed 31 January 2024 | 14.53 (0.9%) | 14.30 | 12.94 - 15.01 | 1.3751 times | Fri 29 December 2023 | 14.40 (16.22%) | 12.26 | 12.22 - 14.88 | 1.0009 times | Thu 30 November 2023 | 12.39 (21.23%) | 10.20 | 9.96 - 12.66 | 0.9215 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keycorp KEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keycorp KEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Keycorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keycorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Keycorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Keycorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.12 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
DMA period | DMA value |
5 day DMA | 16.32 |
12 day DMA | 16.18 |
20 day DMA | 16.47 |
35 day DMA | 16.05 |
50 day DMA | 15.99 |
100 day DMA | 15.15 |
150 day DMA | 15.02 |
200 day DMA | 14.83 |
EMA (exponential moving average) of Keycorp KEY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.38 | 16.28 | 16.14 |
12 day EMA | 16.31 | 16.26 | 16.2 |
20 day EMA | 16.28 | 16.25 | 16.22 |
35 day EMA | 16.1 | 16.07 | 16.04 |
50 day EMA | 15.9 | 15.87 | 15.84 |
SMA (simple moving average) of Keycorp KEY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.32 | 16.19 | 16.05 |
12 day SMA | 16.18 | 16.19 | 16.23 |
20 day SMA | 16.47 | 16.46 | 16.45 |
35 day SMA | 16.05 | 16.01 | 15.99 |
50 day SMA | 15.99 | 15.96 | 15.92 |
100 day SMA | 15.15 | 15.14 | 15.12 |
150 day SMA | 15.02 | 15.01 | 14.99 |
200 day SMA | 14.83 | 14.82 | 14.8 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.