Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 16.49 and 17.07

Daily Target 116.07
Daily Target 216.33
Daily Target 316.65
Daily Target 416.91
Daily Target 517.23

Daily price and volume Keycorp

Date Closing Open Range Volume
Wed 18 September 2024 16.59 (0.12%) 16.57 16.39 - 16.97 0.7738 times
Tue 17 September 2024 16.57 (1.84%) 16.42 16.38 - 16.69 0.6423 times
Mon 16 September 2024 16.27 (1.12%) 16.07 16.07 - 16.40 0.4932 times
Fri 13 September 2024 16.09 (-0.06%) 16.24 15.85 - 16.49 1.0163 times
Thu 12 September 2024 16.10 (1.13%) 15.98 15.86 - 16.21 0.8925 times
Wed 11 September 2024 15.92 (0.25%) 15.75 15.40 - 16.00 0.8514 times
Tue 10 September 2024 15.88 (-1.85%) 16.19 15.67 - 16.19 1.0623 times
Mon 09 September 2024 16.18 (0%) 15.81 15.75 - 16.65 1.6546 times
Mon 09 September 2024 16.18 (3.06%) 15.81 15.75 - 16.65 1.6546 times
Fri 06 September 2024 15.70 (-3.33%) 16.24 15.69 - 16.36 0.9591 times
Thu 05 September 2024 16.24 (-1.34%) 16.65 16.14 - 16.65 1.1393 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 16.33 and 17.23

Weekly Target 115.64
Weekly Target 216.12
Weekly Target 316.543333333333
Weekly Target 417.02
Weekly Target 517.44

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Wed 18 September 2024 16.59 (3.11%) 16.07 16.07 - 16.97 0.429 times
Fri 13 September 2024 16.09 (-0.56%) 15.81 15.40 - 16.65 1.2308 times
Mon 09 September 2024 16.18 (3.06%) 15.81 15.75 - 16.65 0.3718 times
Fri 06 September 2024 15.70 (-7.97%) 16.82 15.69 - 17.00 1.0301 times
Fri 30 August 2024 17.06 (0%) 16.89 16.81 - 17.08 0.2076 times
Fri 30 August 2024 17.06 (-0.06%) 17.19 16.58 - 17.19 0.9126 times
Fri 23 August 2024 17.07 (4.15%) 16.39 16.35 - 17.20 1.2418 times
Fri 16 August 2024 16.39 (12.18%) 17.04 15.53 - 17.09 2.0057 times
Fri 09 August 2024 14.61 (1.11%) 13.87 13.63 - 14.73 1.2761 times
Fri 02 August 2024 14.45 (-12.21%) 16.48 14.27 - 16.50 1.2945 times
Fri 26 July 2024 16.46 (5.58%) 15.50 15.23 - 16.47 1.2887 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 15.2 and 16.8

Monthly Target 114.73
Monthly Target 215.66
Monthly Target 316.33
Monthly Target 417.26
Monthly Target 517.93

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Wed 18 September 2024 16.59 (-2.75%) 16.82 15.40 - 17.00 0.5736 times
Fri 30 August 2024 17.06 (5.77%) 16.09 13.63 - 17.20 1.1693 times
Wed 31 July 2024 16.13 (13.51%) 14.20 13.82 - 16.50 1.0798 times
Fri 28 June 2024 14.21 (-1.11%) 14.46 13.11 - 14.49 0.8745 times
Fri 31 May 2024 14.37 (-0.83%) 14.59 13.66 - 15.61 0.7454 times
Tue 30 April 2024 14.49 (-8.35%) 15.81 14.06 - 15.85 1.0302 times
Thu 28 March 2024 15.81 (10.79%) 14.19 13.85 - 15.86 0.8874 times
Thu 29 February 2024 14.27 (-1.79%) 14.55 13.25 - 14.67 1.2638 times
Wed 31 January 2024 14.53 (0.9%) 14.30 12.94 - 15.01 1.3751 times
Fri 29 December 2023 14.40 (16.22%) 12.26 12.22 - 14.88 1.0009 times
Thu 30 November 2023 12.39 (21.23%) 10.20 9.96 - 12.66 0.9215 times

 monthly chart Keycorp

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keycorp KEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keycorp KEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Wed 18 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Keycorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Keycorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keycorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Keycorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Keycorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.12 and Keycorp KEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.18
20 day DMA 16.47
35 day DMA 16.05
50 day DMA 15.99
100 day DMA 15.15
150 day DMA 15.02
200 day DMA 14.83

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.2816.14
12 day EMA16.3116.2616.2
20 day EMA16.2816.2516.22
35 day EMA16.116.0716.04
50 day EMA15.915.8715.84

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.1916.05
12 day SMA16.1816.1916.23
20 day SMA16.4716.4616.45
35 day SMA16.0516.0115.99
50 day SMA15.9915.9615.92
100 day SMA15.1515.1415.12
150 day SMA15.0215.0114.99
200 day SMA14.8314.8214.8
Back to top | Use Dark Theme