Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 18.6 and 19.14

Daily Target 118.2
Daily Target 218.45
Daily Target 318.736666666667
Daily Target 418.99
Daily Target 519.28

Daily price and volume Keycorp

Date Closing Open Range Volume
Wed 17 September 2025 18.71 (0.43%) 18.67 18.48 - 19.02 0.9265 times
Tue 16 September 2025 18.63 (-1.11%) 18.86 18.40 - 18.87 1.0996 times
Mon 15 September 2025 18.84 (-1.15%) 19.13 18.77 - 19.15 1.0257 times
Fri 12 September 2025 19.06 (-0.52%) 19.14 19.01 - 19.18 0.7334 times
Thu 11 September 2025 19.16 (-0.36%) 19.27 19.09 - 19.35 0.8105 times
Wed 10 September 2025 19.23 (0.68%) 19.12 19.05 - 19.32 0.8471 times
Tue 09 September 2025 19.10 (-0.26%) 19.13 18.97 - 19.41 1.0413 times
Mon 08 September 2025 19.15 (1.11%) 18.95 18.65 - 19.19 1.6834 times
Fri 05 September 2025 18.94 (-1.25%) 19.26 18.73 - 19.32 1.0226 times
Thu 04 September 2025 19.18 (1.21%) 19.03 18.90 - 19.23 0.8099 times
Wed 03 September 2025 18.95 (-0.05%) 18.89 18.69 - 19.13 0.8728 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 18.18 and 18.93

Weekly Target 118
Weekly Target 218.36
Weekly Target 318.753333333333
Weekly Target 419.11
Weekly Target 519.5

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Wed 17 September 2025 18.71 (-1.84%) 19.13 18.40 - 19.15 0.7619 times
Fri 12 September 2025 19.06 (0.63%) 18.95 18.65 - 19.41 1.2771 times
Fri 05 September 2025 18.94 (-2.17%) 18.96 18.69 - 19.32 0.8545 times
Fri 29 August 2025 19.36 (0%) 19.41 19.29 - 19.50 0.1684 times
Fri 29 August 2025 19.36 (2%) 18.98 18.85 - 19.50 0.9595 times
Fri 22 August 2025 18.98 (5.21%) 18.00 17.96 - 19.08 1.0274 times
Fri 15 August 2025 18.04 (2.44%) 17.63 17.34 - 18.36 0.9258 times
Fri 08 August 2025 17.61 (-0.23%) 17.90 17.33 - 17.92 0.84 times
Fri 01 August 2025 17.65 (-4.95%) 18.57 17.18 - 18.63 1.6576 times
Fri 25 July 2025 18.57 (0.38%) 18.46 18.16 - 18.91 1.528 times
Fri 18 July 2025 18.50 (0.93%) 18.32 17.64 - 18.58 1.0095 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 18.05 and 19.06

Monthly Target 117.83
Monthly Target 218.27
Monthly Target 318.84
Monthly Target 419.28
Monthly Target 519.85

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Wed 17 September 2025 18.71 (-3.36%) 18.96 18.40 - 19.41 1.0811 times
Fri 29 August 2025 19.36 (8.04%) 17.55 17.18 - 19.50 1.6185 times
Thu 31 July 2025 17.92 (2.87%) 17.39 17.33 - 18.91 1.8294 times
Mon 30 June 2025 17.42 (9.84%) 15.79 15.47 - 17.50 0.7435 times
Fri 30 May 2025 15.86 (6.87%) 14.82 14.72 - 16.71 0.7662 times
Wed 30 April 2025 14.84 (-7.19%) 15.81 12.73 - 16.10 1.0371 times
Mon 31 March 2025 15.99 (-7.68%) 17.35 14.87 - 17.61 0.936 times
Fri 28 February 2025 17.32 (-3.67%) 17.44 16.57 - 18.10 0.6153 times
Fri 31 January 2025 17.98 (4.9%) 17.33 16.55 - 18.37 0.8956 times
Tue 31 December 2024 17.14 (-12.82%) 18.93 16.67 - 18.98 0.4775 times
Tue 26 November 2024 19.66 (13.97%) 17.34 17.02 - 20.04 0.5111 times

 monthly chart Keycorp

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Keycorp KEY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Keycorp KEY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.86

Munafa value: 54 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Keycorp in short term but the sell signal is initial and weak.

Keycorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Keycorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Keycorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.99
20 day DMA 19.04
35 day DMA 18.55
50 day DMA 18.51
100 day DMA 17.35
150 day DMA 16.76
200 day DMA 17.01

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8418.919.03
12 day EMA18.9318.9719.03
20 day EMA18.8718.8918.92
35 day EMA18.7518.7518.76
50 day EMA18.5218.5118.5

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.9819.08
12 day SMA18.9919.0519.11
20 day SMA19.0419.0218.99
35 day SMA18.5518.5418.54
50 day SMA18.5118.518.5
100 day SMA17.3517.317.25
150 day SMA16.7616.7516.75
200 day SMA17.0117.0117.02
Back to top | Use Dark Theme