Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets Keycorp

Strong Daily Stock price targets for Keycorp KEY are 17.45 and 17.87

Daily Target 117.15
Daily Target 217.33
Daily Target 317.57
Daily Target 417.75
Daily Target 517.99

Daily price and volume Keycorp

Date Closing Open Range Volume
Thu 30 October 2025 17.51 (0.63%) 17.39 17.39 - 17.81 0.7835 times
Wed 29 October 2025 17.40 (-1.08%) 17.52 17.29 - 17.70 1.1846 times
Tue 28 October 2025 17.59 (-0.11%) 17.60 17.40 - 17.64 0.8983 times
Mon 27 October 2025 17.61 (0%) 17.90 17.51 - 17.90 1.2776 times
Mon 27 October 2025 17.61 (-1.18%) 17.90 17.51 - 17.90 1.2776 times
Fri 24 October 2025 17.82 (1.71%) 17.70 17.69 - 17.92 0.7056 times
Thu 23 October 2025 17.52 (0.29%) 17.59 17.42 - 17.60 0.7371 times
Wed 22 October 2025 17.47 (-0.4%) 17.64 17.41 - 17.72 1.0587 times
Tue 21 October 2025 17.54 (0.98%) 17.35 17.31 - 17.67 1.0076 times
Mon 20 October 2025 17.37 (2.42%) 17.00 17.00 - 17.43 1.0694 times
Fri 17 October 2025 16.96 (1.07%) 17.06 16.79 - 17.07 1.3651 times

 Daily chart Keycorp

Weekly price and charts Keycorp

Strong weekly Stock price targets for Keycorp KEY are 17.1 and 17.71

Weekly Target 116.96
Weekly Target 217.23
Weekly Target 317.566666666667
Weekly Target 417.84
Weekly Target 518.18

Weekly price and volumes for Keycorp

Date Closing Open Range Volume
Thu 30 October 2025 17.51 (-0.57%) 17.90 17.29 - 17.90 0.6076 times
Mon 27 October 2025 17.61 (-1.18%) 17.90 17.51 - 17.90 0.1873 times
Fri 24 October 2025 17.82 (5.07%) 17.00 17.00 - 17.92 0.6713 times
Fri 17 October 2025 16.96 (-7.88%) 17.47 16.47 - 18.22 1.3309 times
Tue 07 October 2025 18.41 (-1.18%) 18.79 18.35 - 19.32 0.5701 times
Fri 03 October 2025 18.63 (-1.38%) 18.95 18.28 - 19.08 1.2101 times
Fri 26 September 2025 18.89 (-1%) 18.92 18.54 - 19.09 1.1036 times
Fri 19 September 2025 19.08 (0.1%) 19.13 18.40 - 19.20 1.6881 times
Fri 12 September 2025 19.06 (0.63%) 18.95 18.65 - 19.41 1.5763 times
Fri 05 September 2025 18.94 (-2.17%) 18.96 18.69 - 19.32 1.0547 times
Fri 29 August 2025 19.36 (0%) 19.41 19.29 - 19.50 0.2078 times

 weekly chart Keycorp

Monthly price and charts Keycorp

Strong monthly Stock price targets for Keycorp KEY are 15.57 and 18.42

Monthly Target 114.92
Monthly Target 216.21
Monthly Target 317.766666666667
Monthly Target 419.06
Monthly Target 520.62

Monthly price and volumes Keycorp

Date Closing Open Range Volume
Thu 30 October 2025 17.51 (-6.31%) 18.63 16.47 - 19.32 1.0587 times
Tue 30 September 2025 18.69 (-3.46%) 18.96 18.30 - 19.41 1.5807 times
Fri 29 August 2025 19.36 (8.04%) 17.55 17.18 - 19.50 1.4113 times
Thu 31 July 2025 17.92 (2.87%) 17.39 17.33 - 18.91 1.5952 times
Mon 30 June 2025 17.42 (9.84%) 15.79 15.47 - 17.50 0.6483 times
Fri 30 May 2025 15.86 (6.87%) 14.82 14.72 - 16.71 0.6681 times
Wed 30 April 2025 14.84 (-7.19%) 15.81 12.73 - 16.10 0.9043 times
Mon 31 March 2025 15.99 (-7.68%) 17.35 14.87 - 17.61 0.8161 times
Fri 28 February 2025 17.32 (-3.67%) 17.44 16.57 - 18.10 0.5365 times
Fri 31 January 2025 17.98 (4.9%) 17.33 16.55 - 18.37 0.7809 times
Tue 31 December 2024 17.14 (-12.82%) 18.93 16.67 - 18.98 0.4163 times

 monthly chart Keycorp

Indicator Analysis of Keycorp

Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 30 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Keycorp (KEY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Keycorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Keycorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Keycorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.54 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.

Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keycorp KEY

DMA (daily moving average) of Keycorp KEY

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.43
20 day DMA 17.75
35 day DMA 18.24
50 day DMA 18.48
100 day DMA 18.04
150 day DMA 17.07
200 day DMA 17.06

EMA (exponential moving average) of Keycorp KEY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.5317.6
12 day EMA17.6117.6317.67
20 day EMA17.7817.8117.85
35 day EMA18.0418.0718.11
50 day EMA18.3718.418.44

SMA (simple moving average) of Keycorp KEY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.6117.63
12 day SMA17.4317.4517.5
20 day SMA17.7517.8117.89
35 day SMA18.2418.2918.34
50 day SMA18.4818.4918.51
100 day SMA18.0418.0218.01
150 day SMA17.0717.0617.06
200 day SMA17.0617.0617.05
Back to top | Use Dark Theme