Keycorp KEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keycorp KEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Keycorp
Strong Daily Stock price targets for Keycorp KEY are 17.45 and 17.87
| Daily Target 1 | 17.15 |
| Daily Target 2 | 17.33 |
| Daily Target 3 | 17.57 |
| Daily Target 4 | 17.75 |
| Daily Target 5 | 17.99 |
Daily price and volume Keycorp
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 17.51 (0.63%) | 17.39 | 17.39 - 17.81 | 0.7835 times | Wed 29 October 2025 | 17.40 (-1.08%) | 17.52 | 17.29 - 17.70 | 1.1846 times | Tue 28 October 2025 | 17.59 (-0.11%) | 17.60 | 17.40 - 17.64 | 0.8983 times | Mon 27 October 2025 | 17.61 (0%) | 17.90 | 17.51 - 17.90 | 1.2776 times | Mon 27 October 2025 | 17.61 (-1.18%) | 17.90 | 17.51 - 17.90 | 1.2776 times | Fri 24 October 2025 | 17.82 (1.71%) | 17.70 | 17.69 - 17.92 | 0.7056 times | Thu 23 October 2025 | 17.52 (0.29%) | 17.59 | 17.42 - 17.60 | 0.7371 times | Wed 22 October 2025 | 17.47 (-0.4%) | 17.64 | 17.41 - 17.72 | 1.0587 times | Tue 21 October 2025 | 17.54 (0.98%) | 17.35 | 17.31 - 17.67 | 1.0076 times | Mon 20 October 2025 | 17.37 (2.42%) | 17.00 | 17.00 - 17.43 | 1.0694 times | Fri 17 October 2025 | 16.96 (1.07%) | 17.06 | 16.79 - 17.07 | 1.3651 times |
Weekly price and charts Keycorp
Strong weekly Stock price targets for Keycorp KEY are 17.1 and 17.71
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 17.566666666667 |
| Weekly Target 4 | 17.84 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Keycorp
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 17.51 (-0.57%) | 17.90 | 17.29 - 17.90 | 0.6076 times | Mon 27 October 2025 | 17.61 (-1.18%) | 17.90 | 17.51 - 17.90 | 0.1873 times | Fri 24 October 2025 | 17.82 (5.07%) | 17.00 | 17.00 - 17.92 | 0.6713 times | Fri 17 October 2025 | 16.96 (-7.88%) | 17.47 | 16.47 - 18.22 | 1.3309 times | Tue 07 October 2025 | 18.41 (-1.18%) | 18.79 | 18.35 - 19.32 | 0.5701 times | Fri 03 October 2025 | 18.63 (-1.38%) | 18.95 | 18.28 - 19.08 | 1.2101 times | Fri 26 September 2025 | 18.89 (-1%) | 18.92 | 18.54 - 19.09 | 1.1036 times | Fri 19 September 2025 | 19.08 (0.1%) | 19.13 | 18.40 - 19.20 | 1.6881 times | Fri 12 September 2025 | 19.06 (0.63%) | 18.95 | 18.65 - 19.41 | 1.5763 times | Fri 05 September 2025 | 18.94 (-2.17%) | 18.96 | 18.69 - 19.32 | 1.0547 times | Fri 29 August 2025 | 19.36 (0%) | 19.41 | 19.29 - 19.50 | 0.2078 times |
Monthly price and charts Keycorp
Strong monthly Stock price targets for Keycorp KEY are 15.57 and 18.42
| Monthly Target 1 | 14.92 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 17.766666666667 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Keycorp
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 17.51 (-6.31%) | 18.63 | 16.47 - 19.32 | 1.0587 times | Tue 30 September 2025 | 18.69 (-3.46%) | 18.96 | 18.30 - 19.41 | 1.5807 times | Fri 29 August 2025 | 19.36 (8.04%) | 17.55 | 17.18 - 19.50 | 1.4113 times | Thu 31 July 2025 | 17.92 (2.87%) | 17.39 | 17.33 - 18.91 | 1.5952 times | Mon 30 June 2025 | 17.42 (9.84%) | 15.79 | 15.47 - 17.50 | 0.6483 times | Fri 30 May 2025 | 15.86 (6.87%) | 14.82 | 14.72 - 16.71 | 0.6681 times | Wed 30 April 2025 | 14.84 (-7.19%) | 15.81 | 12.73 - 16.10 | 0.9043 times | Mon 31 March 2025 | 15.99 (-7.68%) | 17.35 | 14.87 - 17.61 | 0.8161 times | Fri 28 February 2025 | 17.32 (-3.67%) | 17.44 | 16.57 - 18.10 | 0.5365 times | Fri 31 January 2025 | 17.98 (4.9%) | 17.33 | 16.55 - 18.37 | 0.7809 times | Tue 31 December 2024 | 17.14 (-12.82%) | 18.93 | 16.67 - 18.98 | 0.4163 times |
Indicator Analysis of Keycorp
Tomorrow's movement Prediction of Keycorp KEY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keycorp KEY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 30 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Keycorp (KEY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Keycorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Keycorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Keycorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Keycorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keycorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and Keycorp KEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keycorp KEY stock. Volume based technical analysis of Keycorp KEY stock is negative.
Keycorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keycorp KEY
DMA (daily moving average) of Keycorp KEY
| DMA period | DMA value |
| 5 day DMA | 17.54 |
| 12 day DMA | 17.43 |
| 20 day DMA | 17.75 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.48 |
| 100 day DMA | 18.04 |
| 150 day DMA | 17.07 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of Keycorp KEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.53 | 17.6 |
| 12 day EMA | 17.61 | 17.63 | 17.67 |
| 20 day EMA | 17.78 | 17.81 | 17.85 |
| 35 day EMA | 18.04 | 18.07 | 18.11 |
| 50 day EMA | 18.37 | 18.4 | 18.44 |
SMA (simple moving average) of Keycorp KEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.54 | 17.61 | 17.63 |
| 12 day SMA | 17.43 | 17.45 | 17.5 |
| 20 day SMA | 17.75 | 17.81 | 17.89 |
| 35 day SMA | 18.24 | 18.29 | 18.34 |
| 50 day SMA | 18.48 | 18.49 | 18.51 |
| 100 day SMA | 18.04 | 18.02 | 18.01 |
| 150 day SMA | 17.07 | 17.06 | 17.06 |
| 200 day SMA | 17.06 | 17.06 | 17.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
