SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 123.31 and 124.77
| Daily Target 1 | 122.18 |
| Daily Target 2 | 122.98 |
| Daily Target 3 | 123.63666666667 |
| Daily Target 4 | 124.44 |
| Daily Target 5 | 125.1 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 123.79 (0.08%) | 123.69 | 122.83 - 124.29 | 0.7336 times | Thu 16 October 2025 | 123.69 (-0.74%) | 125.02 | 122.70 - 125.50 | 0.7875 times | Wed 15 October 2025 | 124.61 (1.17%) | 123.23 | 121.77 - 126.29 | 1.2019 times | Tue 14 October 2025 | 123.17 (1.42%) | 121.81 | 121.28 - 123.46 | 1.7853 times | Mon 13 October 2025 | 121.44 (-3.74%) | 122.48 | 120.45 - 123.41 | 1.3438 times | Tue 07 October 2025 | 126.16 (-1.05%) | 127.77 | 125.61 - 128.04 | 1.2797 times | Mon 06 October 2025 | 127.50 (-2.03%) | 130.01 | 127.44 - 130.01 | 0.4549 times | Fri 03 October 2025 | 130.14 (1.13%) | 128.89 | 128.85 - 131.50 | 0.6969 times | Thu 02 October 2025 | 128.69 (0.15%) | 127.89 | 126.93 - 129.18 | 0.4699 times | Wed 01 October 2025 | 128.50 (-0.39%) | 129.31 | 128.44 - 130.07 | 1.2465 times | Tue 30 September 2025 | 129.00 (-0.09%) | 128.31 | 127.34 - 129.92 | 1.1385 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 122.12 and 127.96
| Weekly Target 1 | 117.67 |
| Weekly Target 2 | 120.73 |
| Weekly Target 3 | 123.51 |
| Weekly Target 4 | 126.57 |
| Weekly Target 5 | 129.35 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 123.79 (-1.88%) | 122.48 | 120.45 - 126.29 | 1.2948 times | Tue 07 October 2025 | 126.16 (-3.06%) | 130.01 | 125.61 - 130.01 | 0.3838 times | Fri 03 October 2025 | 130.14 (1.13%) | 129.05 | 126.93 - 131.50 | 0.9541 times | Fri 26 September 2025 | 128.68 (0.44%) | 127.59 | 127.22 - 129.99 | 0.9509 times | Fri 19 September 2025 | 128.11 (-1.45%) | 130.26 | 127.35 - 131.31 | 1.5341 times | Fri 12 September 2025 | 130.00 (0.14%) | 128.29 | 127.20 - 131.78 | 1.0964 times | Fri 05 September 2025 | 129.82 (2.33%) | 125.95 | 124.47 - 130.97 | 1.1631 times | Fri 29 August 2025 | 126.87 (0%) | 125.06 | 125.06 - 126.99 | 0.2458 times | Fri 29 August 2025 | 126.87 (-0.13%) | 127.18 | 124.51 - 127.51 | 1.2834 times | Fri 22 August 2025 | 127.04 (-0.57%) | 127.88 | 125.32 - 128.60 | 1.0936 times | Fri 15 August 2025 | 127.77 (1.95%) | 125.40 | 124.20 - 128.26 | 1.1685 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 116.6 and 127.65
| Monthly Target 1 | 114.2 |
| Monthly Target 2 | 118.99 |
| Monthly Target 3 | 125.24666666667 |
| Monthly Target 4 | 130.04 |
| Monthly Target 5 | 136.3 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 123.79 (-4.04%) | 129.31 | 120.45 - 131.50 | 0.4583 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.0698 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.2525 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.4135 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 1.0286 times | Fri 30 May 2025 | 123.44 (-0.8%) | 125.00 | 117.14 - 133.19 | 0.9834 times | Wed 30 April 2025 | 124.43 (-3.27%) | 129.51 | 109.22 - 131.35 | 0.7541 times | Mon 31 March 2025 | 128.64 (-5.52%) | 135.83 | 124.74 - 137.77 | 1.0044 times | Fri 28 February 2025 | 136.15 (7.63%) | 124.77 | 123.10 - 137.36 | 0.9335 times | Fri 31 January 2025 | 126.50 (2.87%) | 122.49 | 119.36 - 131.49 | 1.1021 times | Tue 31 December 2024 | 122.97 (-3.2%) | 126.38 | 119.81 - 126.38 | 0.8402 times |
Indicator Analysis of SunCommunities
Tomorrow's movement Prediction of Sun Communities SUI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Communities SUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 123, while middle bands are at 125 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunCommunities (SUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunCommunities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunCommunities in short term and the sell signal is strong.
SunCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SunCommunities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.19 and SunCommunities SUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunCommunities SUI stock. Volume based technical analysis of SunCommunities SUI stock is negative.
SunCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 123.34 |
| 12 day DMA | 126.32 |
| 20 day DMA | 127.13 |
| 35 day DMA | 127.54 |
| 50 day DMA | 127.16 |
| 100 day DMA | 125.84 |
| 150 day DMA | 125.58 |
| 200 day DMA | 125.93 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.2 | 124.4 | 124.76 |
| 12 day EMA | 125.56 | 125.88 | 126.28 |
| 20 day EMA | 126.32 | 126.59 | 126.9 |
| 35 day EMA | 126.54 | 126.7 | 126.88 |
| 50 day EMA | 126.39 | 126.5 | 126.61 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.34 | 123.81 | 124.58 |
| 12 day SMA | 126.32 | 126.72 | 127.07 |
| 20 day SMA | 127.13 | 127.36 | 127.61 |
| 35 day SMA | 127.54 | 127.56 | 127.64 |
| 50 day SMA | 127.16 | 127.22 | 127.23 |
| 100 day SMA | 125.84 | 125.84 | 125.84 |
| 150 day SMA | 125.58 | 125.62 | 125.68 |
| 200 day SMA | 125.93 | 125.93 | 125.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.