FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers
Strong Daily Stock price targets for FarmerBrothers FARM are 1.62 and 1.77
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.66 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.81 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.63 (-14.21%) | 1.60 | 1.60 - 1.75 | 2.3634 times | Thu 08 May 2025 | 1.90 (5.56%) | 1.80 | 1.78 - 1.90 | 1.0864 times | Wed 07 May 2025 | 1.80 (0%) | 1.87 | 1.80 - 1.89 | 1.7807 times | Tue 06 May 2025 | 1.80 (2.86%) | 1.77 | 1.70 - 1.83 | 1.1817 times | Mon 05 May 2025 | 1.75 (-3.85%) | 1.85 | 1.74 - 1.85 | 0.598 times | Fri 02 May 2025 | 1.82 (2.25%) | 1.80 | 1.80 - 1.89 | 0.5027 times | Thu 01 May 2025 | 1.78 (-4.81%) | 1.86 | 1.73 - 1.90 | 0.9506 times | Wed 30 April 2025 | 1.87 (-0.53%) | 1.83 | 1.83 - 1.94 | 0.5038 times | Tue 29 April 2025 | 1.88 (4.44%) | 1.82 | 1.81 - 1.89 | 0.5191 times | Mon 28 April 2025 | 1.80 (-1.64%) | 1.85 | 1.80 - 1.87 | 0.5136 times | Fri 25 April 2025 | 1.83 (-1.61%) | 1.85 | 1.76 - 1.88 | 0.5093 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.47 and 1.77
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.71 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.63 (-10.44%) | 1.85 | 1.60 - 1.90 | 4.6325 times | Fri 02 May 2025 | 1.82 (-0.55%) | 1.85 | 1.73 - 1.94 | 1.9758 times | Fri 25 April 2025 | 1.83 (6.4%) | 1.73 | 1.65 - 1.88 | 1.5755 times | Thu 17 April 2025 | 1.72 (3.61%) | 1.68 | 1.62 - 1.84 | 1.1542 times | Wed 16 April 2025 | 1.66 (0%) | 1.68 | 1.62 - 1.81 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.68 | 1.62 - 1.81 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.68 | 1.62 - 1.81 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.68 | 1.62 - 1.81 | 0.662 times | Wed 16 April 2025 | 1.66 (0%) | 1.68 | 1.62 - 1.81 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.68 | 1.62 - 1.81 | 0 times | Wed 16 April 2025 | 1.66 (-5.14%) | 1.79 | 1.62 - 1.85 | 1.2607 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.47 and 1.77
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.71 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.63 (-12.83%) | 1.86 | 1.60 - 1.90 | 0.1313 times | Wed 30 April 2025 | 1.87 (-15.77%) | 2.22 | 1.62 - 2.32 | 0.4326 times | Mon 31 March 2025 | 2.22 (-26.25%) | 3.25 | 2.10 - 3.28 | 0.8505 times | Fri 28 February 2025 | 3.01 (73.99%) | 1.72 | 1.69 - 3.29 | 6.9981 times | Fri 31 January 2025 | 1.73 (-3.89%) | 1.81 | 1.60 - 1.87 | 0.1808 times | Tue 31 December 2024 | 1.80 (-18.92%) | 2.07 | 1.67 - 2.08 | 0.2176 times | Tue 26 November 2024 | 2.22 (20%) | 1.87 | 1.67 - 2.37 | 0.4246 times | Thu 31 October 2024 | 1.85 (-6.57%) | 1.95 | 1.82 - 2.15 | 0.2752 times | Mon 30 September 2024 | 1.98 (-29.79%) | 2.85 | 1.89 - 2.85 | 0.3159 times | Fri 30 August 2024 | 2.82 (3.68%) | 2.73 | 2.30 - 3.00 | 0.1734 times | Wed 31 July 2024 | 2.72 (1.49%) | 2.62 | 2.38 - 2.98 | 0.1906 times |
Indicator Analysis of FarmerBrothers
Tomorrow's movement Prediction of Farmer Brothers FARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmer Brothers FARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmer Brothers FARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Farmer Brothers FARM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Farmer Brothers FARM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.67
Tomorrow's movement Prediction of Farmer Brothers FARM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Farmer Brothers FARM looks bearish. It has broken an important moving average level of 1.79 with high volumes
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FarmerBrothers (FARM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FarmerBrothers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FarmerBrothers in short term but the buy signal is initial and weak.
FarmerBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FarmerBrothers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmerBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and FarmerBrothers FARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmerBrothers FARM stock. Volume based technical analysis of FarmerBrothers FARM stock is negative.
FarmerBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.83 | 1.8 |
| 12 day EMA | 1.77 | 1.8 | 1.78 |
| 20 day EMA | 1.8 | 1.82 | 1.81 |
| 35 day EMA | 1.88 | 1.9 | 1.9 |
| 50 day EMA | 2 | 2.02 | 2.03 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.81 | 1.79 |
| 12 day SMA | 1.81 | 1.82 | 1.8 |
| 20 day SMA | 1.76 | 1.76 | 1.75 |
| 35 day SMA | 1.8 | 1.81 | 1.82 |
| 50 day SMA | 1.95 | 1.97 | 1.99 |
| 100 day SMA | 2 | 2 | 2 |
| 150 day SMA | 1.98 | 1.99 | 1.99 |
| 200 day SMA | 2.1 | 2.11 | 2.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.