IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets IconixBrand

Strong Daily Stock price targets for IconixBrand ICON are 2.42 and 2.83

Daily Target 1	2.31
Daily Target 2	2.52
Daily Target 3	2.72
Daily Target 4	2.93
Daily Target 5	3.13

Daily price and volume Iconix Brand

Date	Closing	Open	Range	Volume
Mon 14 July 2025	2.73 (-3.19%)	2.82	2.51 - 2.92	0.6154 times
Fri 11 July 2025	2.82 (0%)	2.65	2.65 - 2.95	0.5832 times
Fri 11 July 2025	2.82 (6.42%)	2.65	2.65 - 2.95	0.5832 times
Thu 10 July 2025	2.65 (-1.49%)	2.65	2.55 - 2.69	0.2368 times
Wed 09 July 2025	2.69 (14.96%)	2.41	2.41 - 2.75	1.1477 times
Tue 08 July 2025	2.34 (4.46%)	2.25	2.24 - 2.39	5.3524 times
Mon 07 July 2025	2.24 (-6.67%)	2.31	2.19 - 2.52	0.1848 times
Thu 03 July 2025	2.40 (-3.61%)	2.39	2.30 - 2.55	0.2866 times
Wed 02 July 2025	2.49 (-5.68%)	2.55	2.37 - 2.58	0.2455 times
Tue 01 July 2025	2.64 (11.86%)	2.36	2.33 - 2.72	0.7643 times
Mon 30 June 2025	2.36 (4.89%)	2.23	2.21 - 2.40	0.338 times

Weekly price and charts IconixBrand

Strong weekly Stock price targets for IconixBrand ICON are 2.42 and 2.83

Weekly Target 1	2.31
Weekly Target 2	2.52
Weekly Target 3	2.72
Weekly Target 4	2.93
Weekly Target 5	3.13

Weekly price and volumes for Iconix Brand

Date	Closing	Open	Range	Volume
Mon 14 July 2025	2.73 (-3.19%)	2.82	2.51 - 2.92	0.0318 times
Fri 11 July 2025	2.82 (0%)	2.65	2.65 - 2.95	0.0302 times
Fri 11 July 2025	2.82 (17.5%)	2.31	2.19 - 2.95	0.388 times
Thu 03 July 2025	2.40 (6.67%)	2.23	2.21 - 2.72	0.0845 times
Fri 27 June 2025	2.25 (4.17%)	2.40	2.02 - 2.44	0.2711 times
Fri 20 June 2025	2.16 (-26.03%)	2.25	2.14 - 2.80	0.2779 times
Fri 13 June 2025	2.92 (60.44%)	1.92	1.76 - 3.29	8.801 times
Wed 11 June 2025	1.82 (8.33%)	1.70	1.69 - 1.98	0.0452 times
Fri 06 June 2025	1.68 (0%)	1.68	1.60 - 1.85	0.0524 times
Fri 30 May 2025	1.68 (0%)	1.72	1.62 - 1.73	0.0179 times
Fri 23 May 2025	1.68 (-4.55%)	1.74	1.60 - 1.79	0.0261 times

Monthly price and charts IconixBrand

Strong monthly Stock price targets for IconixBrand ICON are 2.46 and 3.22

Monthly Target 1	1.86
Monthly Target 2	2.3
Monthly Target 3	2.6233333333333
Monthly Target 4	3.06
Monthly Target 5	3.38

Monthly price and volumes Iconix Brand

Date	Closing	Open	Range	Volume
Mon 14 July 2025	2.73 (15.68%)	2.36	2.19 - 2.95	0.0414 times
Mon 30 June 2025	2.36 (40.48%)	1.68	1.60 - 3.29	0.7583 times
Fri 30 May 2025	1.68 (-14.72%)	2.01	1.60 - 2.10	0.018 times
Wed 30 April 2025	1.97 (3840%)	1.81	1.61 - 2.65	0.0685 times
Mon 31 March 2025	0.05 (-77.27%)	0.16	0.04 - 0.22	7.2752 times
Fri 28 February 2025	0.22 (-43.59%)	0.39	0.19 - 0.39	1.3202 times
Fri 31 January 2025	0.39 (-82.51%)	2.22	0.38 - 2.33	0.4975 times
Tue 31 December 2024	2.23 (-19.49%)	2.31	1.95 - 2.69	0.0046 times
Tue 26 November 2024	2.77 (34.47%)	2.12	2.01 - 3.27	0.0111 times
Thu 31 October 2024	2.06 (-2.37%)	2.11	1.81 - 2.34	0.0051 times
Mon 30 September 2024	2.11 (-20.97%)	2.81	2.07 - 2.98	0.0054 times

Indicator Analysis of IconixBrand

Tomorrow's movement Prediction of Iconix Brand ICON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iconix Brand ICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iconix Brand ICON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.74

Munafa value: 45 as on Mon 14 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IconixBrand (ICON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IconixBrand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IconixBrand in short term and the buy signal is strong.

IconixBrand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IconixBrand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IconixBrand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.49 and IconixBrand ICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.

IconixBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iconix Brand ICON

DMA (daily moving average) of Iconix Brand ICON

DMA period	DMA value
5 day DMA	2.74
12 day DMA	2.54
20 day DMA	2.44
35 day DMA	2.14
50 day DMA	2.05
100 day DMA	1.67
150 day DMA	1.51
200 day DMA	1.68

EMA (exponential moving average) of Iconix Brand ICON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.7	2.69	2.62
12 day EMA	2.55	2.52	2.46
20 day EMA	2.42	2.39	2.34
35 day EMA	2.27	2.24	2.21
50 day EMA	2.12	2.09	2.06

SMA (simple moving average) of Iconix Brand ICON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.74	2.66	2.55
12 day SMA	2.54	2.49	2.44
20 day SMA	2.44	2.39	2.34
35 day SMA	2.14	2.11	2.07
50 day SMA	2.05	2.03	2.01
100 day SMA	1.67	1.64	1.61
150 day SMA	1.51	1.51	1.5
200 day SMA	1.68	1.68	1.67

Feed