IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand
Strong Daily Stock price targets for IconixBrand ICON are 1.58 and 1.64
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.6233333333333 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.68 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.61 (-1.23%) | 1.63 | 1.60 - 1.66 | 0.7955 times | Thu 30 October 2025 | 1.63 (-2.98%) | 1.68 | 1.61 - 1.68 | 0.6747 times | Wed 29 October 2025 | 1.68 (-5.08%) | 1.72 | 1.68 - 1.77 | 1.1263 times | Tue 28 October 2025 | 1.77 (4.73%) | 1.69 | 1.68 - 1.77 | 0.6931 times | Mon 27 October 2025 | 1.69 (0%) | 1.72 | 1.62 - 1.72 | 0.6695 times | Mon 27 October 2025 | 1.69 (-1.74%) | 1.72 | 1.62 - 1.72 | 0.6695 times | Fri 24 October 2025 | 1.72 (0.58%) | 1.74 | 1.62 - 1.76 | 0.7246 times | Thu 23 October 2025 | 1.71 (-2.84%) | 1.81 | 1.69 - 1.81 | 3.1347 times | Wed 22 October 2025 | 1.76 (-1.68%) | 1.76 | 1.76 - 1.81 | 0.6721 times | Tue 21 October 2025 | 1.79 (-0.56%) | 1.81 | 1.77 - 1.85 | 0.8401 times | Mon 20 October 2025 | 1.80 (2.27%) | 1.76 | 1.76 - 1.86 | 0.7299 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 1.52 and 1.69
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.61 (-4.73%) | 1.72 | 1.60 - 1.77 | 0.8124 times | Mon 27 October 2025 | 1.69 (-1.74%) | 1.72 | 1.62 - 1.72 | 0.1374 times | Fri 24 October 2025 | 1.72 (-2.27%) | 1.76 | 1.62 - 1.86 | 1.2521 times | Fri 17 October 2025 | 1.76 (-8.33%) | 1.93 | 1.73 - 2.01 | 1.8672 times | Fri 10 October 2025 | 1.92 (-6.34%) | 2.04 | 1.85 - 2.12 | 1.2887 times | Fri 03 October 2025 | 2.05 (0.99%) | 2.03 | 2.00 - 2.17 | 1.0859 times | Fri 26 September 2025 | 2.03 (-8.97%) | 2.25 | 2.02 - 2.34 | 0.8469 times | Fri 19 September 2025 | 2.23 (5.69%) | 2.14 | 2.06 - 2.37 | 0.973 times | Fri 12 September 2025 | 2.11 (4.46%) | 1.99 | 1.99 - 2.18 | 0.7914 times | Fri 05 September 2025 | 2.02 (1%) | 2.00 | 1.87 - 2.03 | 0.945 times | Fri 29 August 2025 | 2.00 (0%) | 2.14 | 1.96 - 2.14 | 0.3238 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 1.32 and 1.89
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.7933333333333 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.0139 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0083 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.0118 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.0548 times | Mon 30 June 2025 | 2.36 (40.48%) | 1.68 | 1.60 - 3.29 | 0.7602 times | Fri 30 May 2025 | 1.68 (-14.72%) | 2.01 | 1.60 - 2.10 | 0.0176 times | Wed 30 April 2025 | 1.97 (3840%) | 1.81 | 1.61 - 2.65 | 0.0623 times | Mon 31 March 2025 | 0.05 (-77.27%) | 0.16 | 0.04 - 0.22 | 7.2992 times | Fri 28 February 2025 | 0.22 (-43.59%) | 0.39 | 0.19 - 0.39 | 1.2729 times | Fri 31 January 2025 | 0.39 (-82.51%) | 2.22 | 0.38 - 2.33 | 0.499 times | Tue 31 December 2024 | 2.23 (-19.49%) | 2.31 | 1.95 - 2.69 | 0.0046 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iconix Brand ICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iconix Brand ICON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconixBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IconixBrand in short term and the sell signal is strong.
IconixBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IconixBrand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IconixBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.96 |
| 50 day DMA | 1.99 |
| 100 day DMA | 2.22 |
| 150 day DMA | 2.12 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.69 | 1.72 |
| 12 day EMA | 1.74 | 1.76 | 1.78 |
| 20 day EMA | 1.79 | 1.81 | 1.83 |
| 35 day EMA | 1.88 | 1.9 | 1.92 |
| 50 day EMA | 1.98 | 2 | 2.02 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.69 | 1.71 |
| 12 day SMA | 1.72 | 1.74 | 1.76 |
| 20 day SMA | 1.82 | 1.84 | 1.87 |
| 35 day SMA | 1.96 | 1.98 | 1.99 |
| 50 day SMA | 1.99 | 2 | 2.02 |
| 100 day SMA | 2.22 | 2.22 | 2.23 |
| 150 day SMA | 2.12 | 2.12 | 2.11 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
