IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets IconixBrand

Strong Daily Stock price targets for IconixBrand ICON are 2.21 and 2.45

Daily Target 1	2.02
Daily Target 2	2.16
Daily Target 3	2.2633333333333
Daily Target 4	2.4
Daily Target 5	2.5

Daily price and volume Iconix Brand

Date	Closing	Open	Range	Volume
Wed 17 September 2025	2.29 (7.51%)	2.13	2.13 - 2.37	2.3847 times
Tue 16 September 2025	2.13 (0.47%)	2.12	2.08 - 2.13	1.0288 times
Mon 15 September 2025	2.12 (0.47%)	2.14	2.06 - 2.14	0.397 times
Fri 12 September 2025	2.11 (0.96%)	2.11	2.06 - 2.12	0.2963 times
Thu 11 September 2025	2.09 (-2.79%)	2.09	2.04 - 2.14	0.7912 times
Wed 10 September 2025	2.15 (5.39%)	2.04	2.04 - 2.18	2.1778 times
Tue 09 September 2025	2.04 (1.49%)	2.04	2.00 - 2.06	0.3383 times
Mon 08 September 2025	2.01 (-0.5%)	1.99	1.99 - 2.14	0.5032 times
Fri 05 September 2025	2.02 (4.12%)	2.03	1.93 - 2.03	1.0651 times
Thu 04 September 2025	1.94 (-1.02%)	1.96	1.90 - 1.99	1.0176 times
Wed 03 September 2025	1.96 (2.08%)	1.94	1.87 - 1.96	1.2497 times

Weekly price and charts IconixBrand

Strong weekly Stock price targets for IconixBrand ICON are 2.18 and 2.49

Weekly Target 1	1.93
Weekly Target 2	2.11
Weekly Target 3	2.24
Weekly Target 4	2.42
Weekly Target 5	2.55

Weekly price and volumes for Iconix Brand

Date	Closing	Open	Range	Volume
Wed 17 September 2025	2.29 (8.53%)	2.14	2.06 - 2.37	0.5998 times
Fri 12 September 2025	2.11 (4.46%)	1.99	1.99 - 2.18	0.6465 times
Fri 05 September 2025	2.02 (1%)	2.00	1.87 - 2.03	0.7719 times
Fri 29 August 2025	2.00 (0%)	2.14	1.96 - 2.14	0.2645 times
Fri 29 August 2025	2.00 (-8.68%)	2.19	1.96 - 2.28	0.8208 times
Fri 22 August 2025	2.19 (-2.23%)	2.19	2.05 - 2.30	0.6601 times
Fri 15 August 2025	2.24 (-1.32%)	2.30	1.95 - 2.30	1.3119 times
Fri 08 August 2025	2.27 (-5.42%)	2.29	2.20 - 2.50	1.1389 times
Fri 01 August 2025	2.40 (-8.75%)	2.78	2.33 - 2.85	1.6965 times
Fri 25 July 2025	2.63 (-13.49%)	3.02	2.31 - 3.35	2.0891 times
Fri 18 July 2025	3.04 (7.8%)	2.82	2.51 - 3.14	3.0859 times

Monthly price and charts IconixBrand

Strong monthly Stock price targets for IconixBrand ICON are 2.08 and 2.58

Monthly Target 1	1.68
Monthly Target 2	1.98
Monthly Target 3	2.1766666666667
Monthly Target 4	2.48
Monthly Target 5	2.68

Monthly price and volumes Iconix Brand

Date	Closing	Open	Range	Volume
Wed 17 September 2025	2.29 (14.5%)	2.00	1.87 - 2.37	0.0055 times
Fri 29 August 2025	2.00 (-17.36%)	2.36	1.95 - 2.50	0.0118 times
Thu 31 July 2025	2.42 (2.54%)	2.36	2.19 - 3.35	0.0549 times
Mon 30 June 2025	2.36 (40.48%)	1.68	1.60 - 3.29	0.7611 times
Fri 30 May 2025	1.68 (-14.72%)	2.01	1.60 - 2.10	0.0176 times
Wed 30 April 2025	1.97 (3840%)	1.81	1.61 - 2.65	0.0624 times
Mon 31 March 2025	0.05 (-77.27%)	0.16	0.04 - 0.22	7.308 times
Fri 28 February 2025	0.22 (-43.59%)	0.39	0.19 - 0.39	1.2744 times
Fri 31 January 2025	0.39 (-82.51%)	2.22	0.38 - 2.33	0.4996 times
Tue 31 December 2024	2.23 (-19.49%)	2.31	1.95 - 2.69	0.0047 times
Tue 26 November 2024	2.77 (34.47%)	2.12	2.01 - 3.27	0.0112 times

Indicator Analysis of IconixBrand

Tomorrow's movement Prediction of Iconix Brand ICON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iconix Brand ICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iconix Brand ICON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iconix Brand ICON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Iconix Brand ICON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.24

Tomorrow's movement Prediction of Iconix Brand ICON looks bullish. It has broken an important Moving average of 2.15 with high volumes

Munafa value: 95 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IconixBrand (ICON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IconixBrand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IconixBrand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IconixBrand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IconixBrand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IconixBrand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and IconixBrand ICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.

IconixBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iconix Brand ICON

DMA (daily moving average) of Iconix Brand ICON

DMA period	DMA value
5 day DMA	2.15
12 day DMA	2.07
20 day DMA	2.1
35 day DMA	2.18
50 day DMA	2.38
100 day DMA	2.18
150 day DMA	1.74
200 day DMA	1.75

EMA (exponential moving average) of Iconix Brand ICON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.16	2.1	2.09
12 day EMA	2.13	2.1	2.09
20 day EMA	2.15	2.13	2.13
35 day EMA	2.22	2.22	2.23
50 day EMA	2.37	2.37	2.38

SMA (simple moving average) of Iconix Brand ICON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.15	2.12	2.1
12 day SMA	2.07	2.04	2.03
20 day SMA	2.1	2.1	2.1
35 day SMA	2.18	2.19	2.21
50 day SMA	2.38	2.38	2.38
100 day SMA	2.18	2.18	2.18
150 day SMA	1.74	1.73	1.72
200 day SMA	1.75	1.75	1.75

Feed