IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets IconixBrand

Strong Daily Stock price targets for IconixBrand ICON are 0.1 and 0.12

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.11666666666667
Daily Target 4	0.12
Daily Target 5	0.14

Daily price and volume Iconix Brand

Date	Closing	Open	Range	Volume
Fri 14 March 2025	0.11 (-21.43%)	0.12	0.11 - 0.13	0.5501 times
Thu 13 March 2025	0.14 (55.56%)	0.09	0.09 - 0.14	1.801 times
Wed 12 March 2025	0.09 (-25%)	0.09	0.09 - 0.10	0.7696 times
Tue 11 March 2025	0.12 (-14.29%)	0.15	0.11 - 0.15	0.7685 times
Mon 10 March 2025	0.14 (-17.65%)	0.16	0.14 - 0.17	2.464 times
Fri 07 March 2025	0.17 (21.43%)	0.17	0.16 - 0.22	2.9935 times
Thu 06 March 2025	0.14 (7.69%)	0.15	0.13 - 0.15	0.1726 times
Wed 05 March 2025	0.13 (0%)	0.13	0.12 - 0.16	0.1676 times
Tue 04 March 2025	0.13 (-7.14%)	0.14	0.12 - 0.14	0.1194 times
Mon 03 March 2025	0.14 (-36.36%)	0.16	0.12 - 0.16	0.1936 times
Fri 28 February 2025	0.22 (0%)	0.22	0.21 - 0.26	0.157 times

Weekly price and charts IconixBrand

Strong weekly Stock price targets for IconixBrand ICON are 0.06 and 0.14

Weekly Target 1	0.04
Weekly Target 2	0.08
Weekly Target 3	0.12333333333333
Weekly Target 4	0.16
Weekly Target 5	0.2

Weekly price and volumes for Iconix Brand

Date	Closing	Open	Range	Volume
Fri 14 March 2025	0.11 (-35.29%)	0.16	0.09 - 0.17	4.8096 times
Fri 07 March 2025	0.17 (-22.73%)	0.16	0.12 - 0.22	2.7607 times
Fri 28 February 2025	0.22 (-24.14%)	0.26	0.19 - 0.27	0.5088 times
Fri 21 February 2025	0.29 (-3.33%)	0.31	0.29 - 0.35	0.3349 times
Wed 19 February 2025	0.30 (-14.29%)	0.34	0.29 - 0.35	0.1359 times
Fri 14 February 2025	0.35 (9.37%)	0.28	0.27 - 0.36	0.5798 times
Fri 07 February 2025	0.32 (-17.95%)	0.39	0.30 - 0.39	0.2072 times
Fri 31 January 2025	0.39 (-23.53%)	0.47	0.38 - 0.49	0.2901 times
Fri 24 January 2025	0.51 (-75.6%)	2.09	0.41 - 2.20	0.3725 times
Fri 17 January 2025	2.09 (0%)	2.10	2.07 - 2.25	0.0005 times
Fri 17 January 2025	2.09 (0.97%)	2.01	2.01 - 2.33	0.0014 times

Monthly price and charts IconixBrand

Strong monthly Stock price targets for IconixBrand ICON are 0.04 and 0.17

Monthly Target 1	0.01
Monthly Target 2	0.06
Monthly Target 3	0.14
Monthly Target 4	0.19
Monthly Target 5	0.27

Monthly price and volumes Iconix Brand

Date	Closing	Open	Range	Volume
Fri 14 March 2025	0.11 (-50%)	0.16	0.09 - 0.22	7.5182 times
Fri 28 February 2025	0.22 (-43.59%)	0.39	0.19 - 0.39	1.7545 times
Fri 31 January 2025	0.39 (-82.51%)	2.22	0.38 - 2.33	0.6611 times
Tue 31 December 2024	2.23 (-19.49%)	2.31	1.95 - 2.69	0.0062 times
Tue 26 November 2024	2.77 (34.47%)	2.12	2.01 - 3.27	0.0148 times
Thu 31 October 2024	2.06 (-2.37%)	2.11	1.81 - 2.34	0.0068 times
Mon 30 September 2024	2.11 (-20.97%)	2.81	2.07 - 2.98	0.0072 times
Fri 30 August 2024	2.67 (-19.34%)	3.22	2.03 - 3.30	0.0163 times
Wed 31 July 2024	3.31 (5.08%)	3.80	3.12 - 3.85	0.0114 times
Tue 03 August 2021	3.15 (0%)	3.15	3.14 - 3.15	0.0037 times
Fri 30 July 2021	3.15 (0.64%)	3.13	3.11 - 3.16	0.111 times

Indicator Analysis of IconixBrand

Tomorrow's movement Prediction of Iconix Brand ICON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iconix Brand ICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iconix Brand ICON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Iconix Brand ICON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.15

Tomorrow's movement Prediction of Iconix Brand ICON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 14 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IconixBrand (ICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IconixBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IconixBrand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IconixBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IconixBrand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IconixBrand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.14 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.

IconixBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iconix Brand ICON

DMA (daily moving average) of Iconix Brand ICON

DMA period	DMA value
5 day DMA	0.12
12 day DMA	0.15
20 day DMA	0.2
35 day DMA	0.26
50 day DMA	0.72
100 day DMA	1.47
150 day DMA	1.74
200 day DMA	2.11

EMA (exponential moving average) of Iconix Brand ICON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.12	0.13	0.12
12 day EMA	0.16	0.17	0.17
20 day EMA	0.23	0.24	0.25
35 day EMA	0.51	0.53	0.55
50 day EMA	0.78	0.81	0.84

SMA (simple moving average) of Iconix Brand ICON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.12	0.13	0.13
12 day SMA	0.15	0.16	0.16
20 day SMA	0.2	0.21	0.22
35 day SMA	0.26	0.27	0.29
50 day SMA	0.72	0.76	0.81
100 day SMA	1.47	1.49	1.51
150 day SMA	1.74	1.76	1.77
200 day SMA	2.11	2.12	2.14

Feed