Login or Join
HomepageIconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand
Strong Daily Stock price targets for IconixBrand ICON are 1.11 and 1.18
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.16 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.23 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.17 (-1.68%) | 1.19 | 1.12 - 1.19 | 0.0467 times | Thu 12 March 2026 | 1.19 (1.71%) | 1.17 | 1.13 - 1.20 | 0.1149 times | Wed 11 March 2026 | 1.17 (1.74%) | 1.14 | 1.13 - 1.20 | 0.0965 times | Mon 09 March 2026 | 1.15 (-10.85%) | 1.18 | 1.12 - 1.19 | 0.3362 times | Fri 06 March 2026 | 1.29 (-9.15%) | 1.42 | 1.29 - 1.45 | 0.2061 times | Thu 05 March 2026 | 1.42 (3.65%) | 1.36 | 1.29 - 1.45 | 0.4015 times | Wed 04 March 2026 | 1.37 (1.48%) | 1.29 | 1.19 - 1.40 | 0.655 times | Tue 03 March 2026 | 1.35 (-17.68%) | 1.62 | 1.26 - 1.65 | 6.1551 times | Mon 02 March 2026 | 1.64 (21.48%) | 1.46 | 1.38 - 1.65 | 1.8919 times | Fri 27 February 2026 | 1.35 (-2.88%) | 1.39 | 1.27 - 1.39 | 0.096 times | Thu 26 February 2026 | 1.39 (1.46%) | 1.40 | 1.36 - 1.40 | 0.0435 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 1.11 and 1.19
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.1633333333333 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.17 (-9.3%) | 1.18 | 1.12 - 1.20 | 0.1517 times | Fri 06 March 2026 | 1.29 (-4.44%) | 1.46 | 1.19 - 1.65 | 2.3764 times | Fri 27 February 2026 | 1.35 (-6.25%) | 1.44 | 1.27 - 1.45 | 0.1137 times | Fri 20 February 2026 | 1.44 (-4%) | 1.53 | 1.43 - 1.76 | 0.1649 times | Fri 13 February 2026 | 1.50 (0%) | 1.45 | 1.45 - 1.56 | 0.015 times | Fri 13 February 2026 | 1.50 (-3.85%) | 1.56 | 1.43 - 1.80 | 0.1503 times | Fri 06 February 2026 | 1.56 (-13.81%) | 1.82 | 1.43 - 2.03 | 0.2691 times | Fri 30 January 2026 | 1.81 (-17.73%) | 2.10 | 1.44 - 2.26 | 0.4019 times | Fri 23 January 2026 | 2.20 (12.24%) | 3.38 | 2.06 - 6.17 | 6.012 times | Fri 16 January 2026 | 1.96 (-36.57%) | 2.97 | 1.94 - 2.98 | 0.3449 times | Fri 09 January 2026 | 3.09 (375.38%) | 0.65 | 0.54 - 4.82 | 2.7623 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.88 and 1.41
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.3133333333333 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.17 (-13.33%) | 1.46 | 1.12 - 1.65 | 0.6208 times | Fri 27 February 2026 | 1.35 (-25.41%) | 1.82 | 1.27 - 2.03 | 0.1751 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 2.3425 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.2067 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 1.7149 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.081 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0483 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.0685 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.3191 times | Mon 30 June 2025 | 2.36 (40.48%) | 1.68 | 1.60 - 3.29 | 4.4231 times | Fri 30 May 2025 | 1.68 (-14.72%) | 2.01 | 1.60 - 2.10 | 0.1026 times |
Indicator Analysis of IconixBrand
Please login to view indicator analysis. or View indicator analysis of IconixBrand ICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.56 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.24 | 1.26 |
| 12 day EMA | 1.31 | 1.33 | 1.36 |
| 20 day EMA | 1.37 | 1.39 | 1.41 |
| 35 day EMA | 1.46 | 1.48 | 1.5 |
| 50 day EMA | 1.54 | 1.56 | 1.57 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.24 | 1.28 |
| 12 day SMA | 1.32 | 1.34 | 1.35 |
| 20 day SMA | 1.39 | 1.4 | 1.42 |
| 35 day SMA | 1.56 | 1.59 | 1.62 |
| 50 day SMA | 1.67 | 1.66 | 1.65 |
| 100 day SMA | 1.37 | 1.38 | 1.38 |
| 150 day SMA | 1.61 | 1.62 | 1.63 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.