Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets IconixBrand

Strong Daily Stock price targets for IconixBrand ICON are 1.58 and 1.64

Daily Target 11.56
Daily Target 21.59
Daily Target 31.6233333333333
Daily Target 41.65
Daily Target 51.68

Daily price and volume Iconix Brand

Date Closing Open Range Volume
Fri 31 October 2025 1.61 (-1.23%) 1.63 1.60 - 1.66 0.7955 times
Thu 30 October 2025 1.63 (-2.98%) 1.68 1.61 - 1.68 0.6747 times
Wed 29 October 2025 1.68 (-5.08%) 1.72 1.68 - 1.77 1.1263 times
Tue 28 October 2025 1.77 (4.73%) 1.69 1.68 - 1.77 0.6931 times
Mon 27 October 2025 1.69 (0%) 1.72 1.62 - 1.72 0.6695 times
Mon 27 October 2025 1.69 (-1.74%) 1.72 1.62 - 1.72 0.6695 times
Fri 24 October 2025 1.72 (0.58%) 1.74 1.62 - 1.76 0.7246 times
Thu 23 October 2025 1.71 (-2.84%) 1.81 1.69 - 1.81 3.1347 times
Wed 22 October 2025 1.76 (-1.68%) 1.76 1.76 - 1.81 0.6721 times
Tue 21 October 2025 1.79 (-0.56%) 1.81 1.77 - 1.85 0.8401 times
Mon 20 October 2025 1.80 (2.27%) 1.76 1.76 - 1.86 0.7299 times

 Daily chart IconixBrand

Weekly price and charts IconixBrand

Strong weekly Stock price targets for IconixBrand ICON are 1.52 and 1.69

Weekly Target 11.49
Weekly Target 21.55
Weekly Target 31.66
Weekly Target 41.72
Weekly Target 51.83

Weekly price and volumes for Iconix Brand

Date Closing Open Range Volume
Fri 31 October 2025 1.61 (-4.73%) 1.72 1.60 - 1.77 0.8124 times
Mon 27 October 2025 1.69 (-1.74%) 1.72 1.62 - 1.72 0.1374 times
Fri 24 October 2025 1.72 (-2.27%) 1.76 1.62 - 1.86 1.2521 times
Fri 17 October 2025 1.76 (-8.33%) 1.93 1.73 - 2.01 1.8672 times
Fri 10 October 2025 1.92 (-6.34%) 2.04 1.85 - 2.12 1.2887 times
Fri 03 October 2025 2.05 (0.99%) 2.03 2.00 - 2.17 1.0859 times
Fri 26 September 2025 2.03 (-8.97%) 2.25 2.02 - 2.34 0.8469 times
Fri 19 September 2025 2.23 (5.69%) 2.14 2.06 - 2.37 0.973 times
Fri 12 September 2025 2.11 (4.46%) 1.99 1.99 - 2.18 0.7914 times
Fri 05 September 2025 2.02 (1%) 2.00 1.87 - 2.03 0.945 times
Fri 29 August 2025 2.00 (0%) 2.14 1.96 - 2.14 0.3238 times

 weekly chart IconixBrand

Monthly price and charts IconixBrand

Strong monthly Stock price targets for IconixBrand ICON are 1.32 and 1.89

Monthly Target 11.22
Monthly Target 21.42
Monthly Target 31.7933333333333
Monthly Target 41.99
Monthly Target 52.36

Monthly price and volumes Iconix Brand

Date Closing Open Range Volume
Fri 31 October 2025 1.61 (-23.33%) 2.10 1.60 - 2.17 0.0139 times
Tue 30 September 2025 2.10 (5%) 2.00 1.87 - 2.37 0.0083 times
Fri 29 August 2025 2.00 (-17.36%) 2.36 1.95 - 2.50 0.0118 times
Thu 31 July 2025 2.42 (2.54%) 2.36 2.19 - 3.35 0.0548 times
Mon 30 June 2025 2.36 (40.48%) 1.68 1.60 - 3.29 0.7602 times
Fri 30 May 2025 1.68 (-14.72%) 2.01 1.60 - 2.10 0.0176 times
Wed 30 April 2025 1.97 (3840%) 1.81 1.61 - 2.65 0.0623 times
Mon 31 March 2025 0.05 (-77.27%) 0.16 0.04 - 0.22 7.2992 times
Fri 28 February 2025 0.22 (-43.59%) 0.39 0.19 - 0.39 1.2729 times
Fri 31 January 2025 0.39 (-82.51%) 2.22 0.38 - 2.33 0.499 times
Tue 31 December 2024 2.23 (-19.49%) 2.31 1.95 - 2.69 0.0046 times

 monthly chart IconixBrand

Indicator Analysis of IconixBrand

Tomorrow's movement Prediction of Iconix Brand ICON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iconix Brand ICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iconix Brand ICON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IconixBrand (ICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IconixBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IconixBrand in short term and the sell signal is strong.

IconixBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IconixBrand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IconixBrand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.71 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.

IconixBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iconix Brand ICON

DMA (daily moving average) of Iconix Brand ICON

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.72
20 day DMA 1.82
35 day DMA 1.96
50 day DMA 1.99
100 day DMA 2.22
150 day DMA 2.12
200 day DMA 1.7

EMA (exponential moving average) of Iconix Brand ICON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.691.72
12 day EMA1.741.761.78
20 day EMA1.791.811.83
35 day EMA1.881.91.92
50 day EMA1.9822.02

SMA (simple moving average) of Iconix Brand ICON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.691.71
12 day SMA1.721.741.76
20 day SMA1.821.841.87
35 day SMA1.961.981.99
50 day SMA1.9922.02
100 day SMA2.222.222.23
150 day SMA2.122.122.11
200 day SMA1.71.71.7
Back to top | Use Dark Theme