IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets IconixBrand

Strong Daily Stock price targets for IconixBrand ICON are 0.37 and 0.45

Daily Target 1	0.35
Daily Target 2	0.39
Daily Target 3	0.43333333333333
Daily Target 4	0.47
Daily Target 5	0.51

Daily price and volume Iconix Brand

Date	Closing	Open	Range	Volume
Mon 27 January 2025	0.42 (-17.65%)	0.47	0.40 - 0.48	1.8499 times
Fri 24 January 2025	0.51 (-5.56%)	0.58	0.50 - 0.58	2.3196 times
Thu 23 January 2025	0.54 (-58.78%)	0.45	0.41 - 0.57	5.65 times
Wed 22 January 2025	1.31 (-23.84%)	1.74	1.30 - 1.75	0.0796 times
Tue 21 January 2025	1.72 (-17.7%)	2.09	1.64 - 2.20	0.0605 times
Fri 17 January 2025	2.09 (0%)	2.10	2.07 - 2.25	0.0119 times
Fri 17 January 2025	2.09 (-0.95%)	2.10	2.07 - 2.25	0.0119 times
Thu 16 January 2025	2.11 (1.44%)	2.10	2.05 - 2.18	0.0041 times
Wed 15 January 2025	2.08 (-4.59%)	2.18	2.06 - 2.33	0.0066 times
Tue 14 January 2025	2.18 (5.31%)	2.13	2.04 - 2.22	0.0058 times
Mon 13 January 2025	2.07 (0%)	2.01	2.01 - 2.08	0.002 times

Weekly price and charts IconixBrand

Strong weekly Stock price targets for IconixBrand ICON are 0.37 and 0.45

Weekly Target 1	0.35
Weekly Target 2	0.39
Weekly Target 3	0.43333333333333
Weekly Target 4	0.47
Weekly Target 5	0.51

Weekly price and volumes for Iconix Brand

Date	Closing	Open	Range	Volume
Mon 27 January 2025	0.42 (-17.65%)	0.47	0.40 - 0.48	1.829 times
Fri 24 January 2025	0.51 (-75.6%)	2.09	0.41 - 2.20	8.0181 times
Fri 17 January 2025	2.09 (0%)	2.10	2.07 - 2.25	0.0118 times
Fri 17 January 2025	2.09 (0.97%)	2.01	2.01 - 2.33	0.0301 times
Mon 13 January 2025	2.07 (-0.96%)	2.01	2.01 - 2.08	0.002 times
Fri 10 January 2025	2.09 (3.47%)	2.07	2.00 - 2.19	0.0068 times
Wed 08 January 2025	2.02 (-8.18%)	2.22	2.00 - 2.22	0.0085 times
Fri 03 January 2025	2.20 (4.76%)	2.08	2.07 - 2.30	0.0209 times
Fri 27 December 2024	2.10 (4.48%)	2.05	1.95 - 2.16	0.0215 times
Fri 20 December 2024	2.01 (-14.47%)	2.03	1.97 - 2.40	0.0514 times
Fri 13 December 2024	2.35 (-15.16%)	2.31	2.30 - 2.69	0.0477 times

Monthly price and charts IconixBrand

Strong monthly Stock price targets for IconixBrand ICON are -0.56 and 1.38

Monthly Target 1	-0.88
Monthly Target 2	-0.23
Monthly Target 3	1.05
Monthly Target 4	1.7
Monthly Target 5	2.98

Monthly price and volumes Iconix Brand

Date	Closing	Open	Range	Volume
Mon 27 January 2025	0.42 (-81.17%)	2.22	0.40 - 2.33	5.7001 times
Tue 31 December 2024	2.23 (-19.49%)	2.31	1.95 - 2.69	0.0767 times
Tue 26 November 2024	2.77 (34.47%)	2.12	2.01 - 3.27	0.1846 times
Thu 31 October 2024	2.06 (-2.37%)	2.11	1.81 - 2.34	0.0843 times
Mon 30 September 2024	2.11 (-20.97%)	2.81	2.07 - 2.98	0.0893 times
Fri 30 August 2024	2.67 (-19.34%)	3.22	2.03 - 3.30	0.2031 times
Wed 31 July 2024	3.31 (5.08%)	3.80	3.12 - 3.85	0.1416 times
Tue 03 August 2021	3.15 (0%)	3.15	3.14 - 3.15	0.0457 times
Fri 30 July 2021	3.15 (0.64%)	3.13	3.11 - 3.16	1.3833 times
Wed 30 June 2021	3.13 (38.5%)	2.38	2.21 - 3.36	2.0914 times
Fri 28 May 2021	2.26 (15.31%)	1.99	1.61 - 2.43	0.6233 times

Indicator Analysis of IconixBrand

Tomorrow's movement Prediction of Iconix Brand ICON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iconix Brand ICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iconix Brand ICON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Iconix Brand ICON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Iconix Brand ICON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IconixBrand (ICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IconixBrand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IconixBrand in short term and the sell signal is strong.

IconixBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IconixBrand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IconixBrand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.

IconixBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iconix Brand ICON

DMA (daily moving average) of Iconix Brand ICON

DMA period	DMA value
5 day DMA	0.9
12 day DMA	1.6
20 day DMA	1.81
35 day DMA	1.99
50 day DMA	2.09
100 day DMA	2.15
150 day DMA	2.41
200 day DMA	2.46

EMA (exponential moving average) of Iconix Brand ICON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.85	1.07	1.35
12 day EMA	1.36	1.53	1.72
20 day EMA	1.62	1.75	1.88
35 day EMA	1.84	1.92	2
50 day EMA	1.98	2.04	2.1

SMA (simple moving average) of Iconix Brand ICON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.9	1.23	1.55
12 day SMA	1.6	1.74	1.86
20 day SMA	1.81	1.9	1.98
35 day SMA	1.99	2.05	2.12
50 day SMA	2.09	2.12	2.15
100 day SMA	2.15	2.17	2.2
150 day SMA	2.41	2.43	2.45
200 day SMA	2.46	2.46	2.47

Feed