CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMRE are 9.31 and 9.74
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.6566666666667 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 10.09 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 9.54 (-7.74%) | 9.88 | 9.50 - 9.93 | 1.8566 times | Wed 02 April 2025 | 10.34 (0.68%) | 10.19 | 10.13 - 10.34 | 0.9181 times | Tue 01 April 2025 | 10.27 (4.37%) | 9.86 | 9.80 - 10.28 | 1.0443 times | Mon 31 March 2025 | 9.84 (-1.2%) | 9.85 | 9.66 - 9.92 | 1.0395 times | Fri 28 March 2025 | 9.96 (-1.09%) | 10.04 | 9.83 - 10.08 | 0.8626 times | Wed 26 March 2025 | 10.07 (-1.76%) | 10.13 | 10.01 - 10.17 | 0.4436 times | Mon 24 March 2025 | 10.25 (0.89%) | 10.19 | 10.17 - 10.40 | 0.4979 times | Fri 21 March 2025 | 10.16 (-4.78%) | 10.51 | 10.12 - 10.55 | 1.9646 times | Thu 20 March 2025 | 10.67 (0.47%) | 10.50 | 10.42 - 10.70 | 0.7024 times | Wed 19 March 2025 | 10.62 (1.63%) | 10.49 | 10.39 - 10.68 | 0.6704 times | Tue 18 March 2025 | 10.45 (1.55%) | 10.34 | 10.21 - 10.46 | 0.6448 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 9.1 and 9.94
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.7933333333333 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 9.54 (-4.22%) | 9.85 | 9.50 - 10.34 | 1.1197 times | Fri 28 March 2025 | 9.96 (-1.97%) | 10.19 | 9.83 - 10.40 | 0.4158 times | Fri 21 March 2025 | 10.16 (-1.26%) | 10.35 | 10.12 - 10.70 | 1.0771 times | Fri 14 March 2025 | 10.29 (-0.68%) | 10.33 | 10.00 - 10.55 | 1.189 times | Fri 07 March 2025 | 10.36 (1.77%) | 10.26 | 9.66 - 10.44 | 1.5969 times | Fri 28 February 2025 | 10.18 (-2.77%) | 10.45 | 10.05 - 10.60 | 1.0387 times | Fri 21 February 2025 | 10.47 (0.1%) | 10.57 | 10.37 - 10.60 | 0.5308 times | Wed 19 February 2025 | 10.46 (-1.78%) | 10.70 | 10.38 - 10.85 | 0.3354 times | Fri 14 February 2025 | 10.65 (1.04%) | 10.55 | 10.33 - 10.69 | 1.1029 times | Fri 07 February 2025 | 10.54 (-9.61%) | 11.58 | 10.51 - 11.98 | 1.5938 times | Fri 31 January 2025 | 11.66 (-1.27%) | 11.82 | 11.46 - 12.05 | 0.7586 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 9.1 and 9.94
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.7933333333333 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 9.54 (-3.05%) | 9.86 | 9.50 - 10.34 | 0.2414 times | Mon 31 March 2025 | 9.84 (-3.34%) | 10.26 | 9.66 - 10.70 | 1.2392 times | Fri 28 February 2025 | 10.18 (-12.69%) | 11.58 | 10.05 - 11.98 | 1.2621 times | Fri 31 January 2025 | 11.66 (-9.26%) | 13.00 | 11.46 - 13.50 | 1.0046 times | Tue 31 December 2024 | 12.85 (-3.24%) | 13.23 | 12.17 - 13.53 | 0.5158 times | Tue 26 November 2024 | 13.28 (-2.42%) | 13.60 | 13.24 - 14.85 | 0.7596 times | Thu 31 October 2024 | 13.61 (-13.42%) | 15.37 | 13.08 - 15.83 | 0.9623 times | Mon 30 September 2024 | 15.72 (10.78%) | 14.00 | 12.71 - 15.96 | 1.0012 times | Fri 30 August 2024 | 14.19 (-4.25%) | 14.87 | 12.77 - 14.95 | 1.131 times | Wed 31 July 2024 | 14.82 (-9.8%) | 16.55 | 13.66 - 17.12 | 1.8827 times | Fri 28 June 2024 | 16.43 (2.62%) | 16.12 | 14.72 - 17.58 | 2.252 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costamare Inc CMRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Costamare Inc CMRE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Costamare Inc CMRE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Costamare Inc CMRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.61
Tomorrow's movement Prediction of Costamare Inc CMRE looks bearish. It has broken an important support level of 10 with high volumes
Tomorrow's movement Prediction of Costamare Inc CMRE looks bearish. It has broken an important moving average level of 10.21 with high volumes
Munafa value: -15 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CostamareInc (CMRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CostamareInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CostamareInc in short term and the sell signal is strong.
CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CostamareInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostamareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and CostamareInc CMRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostamareInc CMRE stock. Volume based technical analysis of CostamareInc CMRE stock is negative.
CostamareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.62 |
| 100 day DMA | 11.92 |
| 150 day DMA | 12.66 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 10.19 | 10.12 |
| 12 day EMA | 10.11 | 10.21 | 10.19 |
| 20 day EMA | 10.21 | 10.28 | 10.27 |
| 35 day EMA | 10.47 | 10.53 | 10.54 |
| 50 day EMA | 10.69 | 10.74 | 10.76 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 10.1 | 10.08 |
| 12 day SMA | 10.21 | 10.27 | 10.26 |
| 20 day SMA | 10.22 | 10.23 | 10.21 |
| 35 day SMA | 10.27 | 10.3 | 10.3 |
| 50 day SMA | 10.62 | 10.67 | 10.71 |
| 100 day SMA | 11.92 | 11.97 | 12 |
| 150 day SMA | 12.66 | 12.69 | 12.72 |
| 200 day SMA | 13.23 | 13.25 | 13.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.