CostamareInc CMRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costamare Inc CMRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CostamareInc
Strong Daily Stock price targets for CostamareInc CMRE are 11.48 and 11.81
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.55 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.88 |
Daily price and volume Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.58 (0.96%) | 11.41 | 11.37 - 11.70 | 0.7595 times | Thu 16 October 2025 | 11.47 (0.88%) | 11.40 | 11.36 - 12.04 | 1.6228 times | Wed 15 October 2025 | 11.37 (3.18%) | 11.18 | 11.06 - 11.40 | 1.1639 times | Tue 14 October 2025 | 11.02 (-2.13%) | 11.06 | 10.97 - 11.18 | 1.0925 times | Mon 13 October 2025 | 11.26 (-2.17%) | 11.07 | 11.04 - 11.37 | 1.1085 times | Tue 07 October 2025 | 11.51 (-2.13%) | 11.71 | 11.43 - 11.84 | 1.1608 times | Mon 06 October 2025 | 11.76 (-1.42%) | 11.93 | 11.72 - 11.97 | 0.7333 times | Fri 03 October 2025 | 11.93 (0.25%) | 11.93 | 11.84 - 12.01 | 0.7328 times | Thu 02 October 2025 | 11.90 (-1.82%) | 12.27 | 11.88 - 12.27 | 0.7451 times | Wed 01 October 2025 | 12.12 (1.76%) | 11.83 | 11.75 - 12.22 | 0.8809 times | Tue 30 September 2025 | 11.91 (-3.09%) | 12.15 | 11.81 - 12.34 | 1.1939 times |
Weekly price and charts CostamareInc
Strong weekly Stock price targets for CostamareInc CMRE are 11.28 and 12.35
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.53 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.58 (0.61%) | 11.07 | 10.97 - 12.04 | 1.3041 times | Tue 07 October 2025 | 11.51 (-3.52%) | 11.93 | 11.43 - 11.97 | 0.4298 times | Fri 03 October 2025 | 11.93 (-4.56%) | 12.58 | 11.75 - 12.58 | 1.0561 times | Fri 26 September 2025 | 12.50 (1.79%) | 12.20 | 12.16 - 13.16 | 1.6549 times | Fri 19 September 2025 | 12.28 (-0.16%) | 12.35 | 12.18 - 12.75 | 1.087 times | Fri 12 September 2025 | 12.30 (1.82%) | 12.16 | 12.00 - 12.38 | 0.9126 times | Fri 05 September 2025 | 12.08 (5.59%) | 11.35 | 11.26 - 12.12 | 0.9226 times | Fri 29 August 2025 | 11.44 (0%) | 11.53 | 11.33 - 11.65 | 0.1824 times | Fri 29 August 2025 | 11.44 (-2.56%) | 11.72 | 11.33 - 11.89 | 1.1855 times | Fri 22 August 2025 | 11.74 (5.67%) | 11.13 | 10.94 - 11.81 | 1.265 times | Fri 15 August 2025 | 11.11 (4.22%) | 10.60 | 10.48 - 11.31 | 1.3674 times |
Monthly price and charts CostamareInc
Strong monthly Stock price targets for CostamareInc CMRE are 10.63 and 11.93
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.606666666667 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Costamare Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.58 (-2.77%) | 11.83 | 10.97 - 12.27 | 0.4703 times | Tue 30 September 2025 | 11.91 (4.11%) | 11.35 | 11.26 - 13.16 | 1.0565 times | Fri 29 August 2025 | 11.44 (13.38%) | 9.97 | 9.77 - 11.89 | 1.1842 times | Thu 31 July 2025 | 10.09 (10.76%) | 9.10 | 8.95 - 10.26 | 1.0802 times | Mon 30 June 2025 | 9.11 (6.3%) | 8.60 | 8.41 - 9.62 | 1.1106 times | Fri 30 May 2025 | 8.57 (-8.15%) | 9.34 | 6.63 - 9.68 | 1.1594 times | Wed 30 April 2025 | 9.33 (-5.18%) | 9.86 | 8.11 - 10.34 | 1.2219 times | Mon 31 March 2025 | 9.84 (-3.34%) | 10.26 | 9.66 - 10.70 | 0.9849 times | Fri 28 February 2025 | 10.18 (-12.69%) | 11.58 | 10.05 - 11.98 | 0.9637 times | Fri 31 January 2025 | 11.66 (-9.26%) | 13.00 | 11.46 - 13.50 | 0.7684 times | Tue 31 December 2024 | 12.85 (-3.24%) | 13.23 | 12.17 - 13.53 | 0.4099 times |
Indicator Analysis of CostamareInc
Tomorrow's movement Prediction of Costamare Inc CMRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costamare Inc CMRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Costamare Inc CMRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CostamareInc (CMRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CostamareInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CostamareInc in short term and the sell signal is strong.
CostamareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CostamareInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CostamareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and CostamareInc CMRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CostamareInc CMRE stock. Volume based technical analysis of CostamareInc CMRE stock is negative.
CostamareInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costamare Inc CMRE
DMA (daily moving average) of Costamare Inc CMRE
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.68 |
| 20 day DMA | 12.01 |
| 35 day DMA | 12 |
| 50 day DMA | 11.75 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.07 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Costamare Inc CMRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.43 | 11.41 |
| 12 day EMA | 11.66 | 11.67 | 11.71 |
| 20 day EMA | 11.78 | 11.8 | 11.83 |
| 35 day EMA | 11.71 | 11.72 | 11.73 |
| 50 day EMA | 11.59 | 11.59 | 11.59 |
SMA (simple moving average) of Costamare Inc CMRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.33 | 11.38 |
| 12 day SMA | 11.68 | 11.75 | 11.86 |
| 20 day SMA | 12.01 | 12.05 | 12.11 |
| 35 day SMA | 12 | 12.01 | 12.02 |
| 50 day SMA | 11.75 | 11.74 | 11.72 |
| 100 day SMA | 10.48 | 10.45 | 10.43 |
| 150 day SMA | 10.07 | 10.06 | 10.05 |
| 200 day SMA | 10.39 | 10.4 | 10.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.