EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 92.21 and 95.19
| Daily Target 1 | 90.09 |
| Daily Target 2 | 91.35 |
| Daily Target 3 | 93.073333333333 |
| Daily Target 4 | 94.33 |
| Daily Target 5 | 96.05 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 92.60 (1.83%) | 92.38 | 91.82 - 94.80 | 0.634 times | Fri 17 October 2025 | 90.94 (0.44%) | 90.21 | 88.81 - 91.50 | 0.827 times | Thu 16 October 2025 | 90.54 (-4.31%) | 95.91 | 89.68 - 95.91 | 1.0995 times | Wed 15 October 2025 | 94.62 (4.05%) | 94.00 | 92.92 - 95.29 | 0.8277 times | Tue 14 October 2025 | 90.94 (-1.06%) | 88.25 | 87.44 - 93.04 | 0.7829 times | Mon 13 October 2025 | 91.91 (9.89%) | 89.00 | 88.27 - 92.39 | 1.3317 times | Fri 10 October 2025 | 83.64 (-11.24%) | 94.69 | 83.63 - 94.69 | 1.7683 times | Thu 09 October 2025 | 94.23 (-0.35%) | 93.87 | 91.08 - 94.92 | 0.9012 times | Wed 08 October 2025 | 94.56 (2.46%) | 92.10 | 91.94 - 95.00 | 0.9467 times | Tue 07 October 2025 | 92.29 (-8.11%) | 101.09 | 92.09 - 101.46 | 0.8811 times | Mon 06 October 2025 | 100.44 (1.86%) | 99.69 | 99.19 - 101.48 | 0.8121 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 92.21 and 95.19
| Weekly Target 1 | 90.09 |
| Weekly Target 2 | 91.35 |
| Weekly Target 3 | 93.073333333333 |
| Weekly Target 4 | 94.33 |
| Weekly Target 5 | 96.05 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 92.60 (1.83%) | 92.38 | 91.82 - 94.80 | 0.1447 times | Fri 17 October 2025 | 90.94 (8.73%) | 89.00 | 87.44 - 95.91 | 1.1109 times | Fri 10 October 2025 | 83.64 (-15.18%) | 99.69 | 83.63 - 101.48 | 1.2115 times | Fri 03 October 2025 | 98.61 (5.93%) | 93.94 | 90.00 - 100.13 | 0.9596 times | Fri 26 September 2025 | 93.09 (-0.25%) | 93.24 | 89.90 - 99.04 | 0.977 times | Fri 19 September 2025 | 93.32 (6.96%) | 87.98 | 87.76 - 97.63 | 1.7668 times | Fri 12 September 2025 | 87.25 (6.43%) | 82.43 | 78.17 - 88.08 | 1.1293 times | Fri 05 September 2025 | 81.98 (-2.1%) | 80.68 | 77.01 - 82.89 | 0.7714 times | Fri 29 August 2025 | 83.74 (0%) | 83.17 | 82.66 - 85.05 | 0.3209 times | Fri 29 August 2025 | 83.74 (-4.58%) | 87.54 | 82.36 - 88.74 | 1.6081 times | Fri 22 August 2025 | 87.76 (13.8%) | 79.32 | 77.01 - 88.80 | 1.4229 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 88.12 and 105.97
| Monthly Target 1 | 74.72 |
| Monthly Target 2 | 83.66 |
| Monthly Target 3 | 92.57 |
| Monthly Target 4 | 101.51 |
| Monthly Target 5 | 110.42 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 92.60 (0.15%) | 91.94 | 83.63 - 101.48 | 0.5054 times | Tue 30 September 2025 | 92.46 (10.41%) | 80.68 | 77.01 - 99.04 | 0.8029 times | Fri 29 August 2025 | 83.74 (6.73%) | 75.70 | 70.35 - 88.80 | 0.968 times | Thu 31 July 2025 | 78.46 (-2.72%) | 79.98 | 77.44 - 93.87 | 1.0594 times | Mon 30 June 2025 | 80.65 (17.33%) | 68.42 | 66.32 - 84.60 | 1.1589 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.3357 times | Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.3565 times | Mon 31 March 2025 | 87.48 (-13.57%) | 103.28 | 84.75 - 103.50 | 1.2167 times | Fri 28 February 2025 | 101.22 (-0.32%) | 99.00 | 96.84 - 110.46 | 0.7625 times | Fri 31 January 2025 | 101.54 (2.5%) | 99.55 | 95.69 - 109.90 | 0.8339 times | Tue 31 December 2024 | 99.06 (-6.12%) | 108.84 | 96.85 - 112.36 | 0.4028 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entegris Inc ENTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 87, while middle bands are at 90 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntegrisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntegrisInc in short term but the sell signal is initial and weak.
EntegrisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntegrisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntegrisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.9 and EntegrisInc ENTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 91.93 |
| 12 day DMA | 92.94 |
| 20 day DMA | 93.33 |
| 35 day DMA | 90.38 |
| 50 day DMA | 87.82 |
| 100 day DMA | 84.4 |
| 150 day DMA | 82.63 |
| 200 day DMA | 87.52 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.86 | 91.49 | 91.77 |
| 12 day EMA | 92.23 | 92.16 | 92.38 |
| 20 day EMA | 91.89 | 91.81 | 91.9 |
| 35 day EMA | 89.64 | 89.47 | 89.38 |
| 50 day EMA | 87 | 86.77 | 86.6 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.93 | 91.79 | 90.33 |
| 12 day SMA | 92.94 | 93.31 | 93.56 |
| 20 day SMA | 93.33 | 93.49 | 93.61 |
| 35 day SMA | 90.38 | 90.12 | 89.92 |
| 50 day SMA | 87.82 | 87.41 | 87.05 |
| 100 day SMA | 84.4 | 84.22 | 84.03 |
| 150 day SMA | 82.63 | 82.64 | 82.67 |
| 200 day SMA | 87.52 | 87.55 | 87.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.