PhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc
Strong Daily Stock price targets for PhunwareInc PHUN are 3.73 and 4.14
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 4.0633333333333 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.47 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 3.96 (-6.82%) | 4.05 | 3.91 - 4.32 | 0.5672 times | Fri 24 January 2025 | 4.25 (-3.41%) | 4.35 | 4.17 - 4.53 | 0.5478 times | Thu 23 January 2025 | 4.40 (-2.87%) | 4.48 | 4.33 - 4.54 | 0.4798 times | Wed 22 January 2025 | 4.53 (-5.03%) | 4.77 | 4.39 - 4.81 | 0.6061 times | Tue 21 January 2025 | 4.77 (-11.17%) | 5.18 | 4.53 - 5.18 | 1.2201 times | Fri 17 January 2025 | 5.37 (0%) | 5.61 | 5.30 - 5.80 | 1.4984 times | Fri 17 January 2025 | 5.37 (-3.59%) | 5.61 | 5.30 - 5.80 | 1.4984 times | Thu 16 January 2025 | 5.57 (-1.59%) | 5.78 | 5.44 - 6.00 | 1.5655 times | Wed 15 January 2025 | 5.66 (5.6%) | 5.54 | 5.36 - 5.70 | 0.8652 times | Tue 14 January 2025 | 5.36 (-10.67%) | 5.83 | 5.28 - 5.83 | 1.1516 times | Mon 13 January 2025 | 6.00 (0%) | 5.20 | 5.01 - 6.05 | 2.3408 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 3.73 and 4.14
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 4.0633333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 3.96 (-6.82%) | 4.05 | 3.91 - 4.32 | 0.1783 times | Fri 24 January 2025 | 4.25 (-20.86%) | 5.18 | 4.17 - 5.18 | 0.897 times | Fri 17 January 2025 | 5.37 (0%) | 5.61 | 5.30 - 5.80 | 0.471 times | Fri 17 January 2025 | 5.37 (-10.5%) | 5.20 | 5.01 - 6.05 | 2.3329 times | Mon 13 January 2025 | 6.00 (13.42%) | 5.20 | 5.01 - 6.05 | 0.7358 times | Fri 10 January 2025 | 5.29 (0.38%) | 5.80 | 5.01 - 5.90 | 0.385 times | Wed 08 January 2025 | 5.27 (-5.56%) | 5.68 | 5.01 - 6.29 | 1.1152 times | Fri 03 January 2025 | 5.58 (-2.62%) | 5.68 | 5.05 - 5.80 | 1.0374 times | Fri 27 December 2024 | 5.73 (47.3%) | 4.03 | 3.94 - 6.14 | 1.8922 times | Fri 20 December 2024 | 3.89 (-8.69%) | 4.28 | 3.72 - 4.44 | 0.9552 times | Fri 13 December 2024 | 4.26 (-2.74%) | 4.70 | 4.26 - 4.97 | 1.0814 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 2.75 and 5.13
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 4.72 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 3.96 (-23.85%) | 5.25 | 3.91 - 6.29 | 0.762 times | Tue 31 December 2024 | 5.20 (18.72%) | 4.70 | 3.72 - 6.14 | 0.5141 times | Tue 26 November 2024 | 4.38 (-38.05%) | 6.79 | 4.08 - 7.88 | 1.6393 times | Thu 31 October 2024 | 7.07 (106.73%) | 3.41 | 3.21 - 14.60 | 5.9684 times | Mon 30 September 2024 | 3.42 (0.29%) | 3.41 | 2.85 - 3.84 | 0.1592 times | Fri 30 August 2024 | 3.41 (-23.02%) | 4.37 | 3.10 - 4.48 | 0.129 times | Wed 31 July 2024 | 4.43 (-19.31%) | 5.53 | 4.39 - 7.49 | 0.4113 times | Fri 28 June 2024 | 5.49 (-15.41%) | 6.53 | 5.03 - 6.95 | 0.1352 times | Fri 31 May 2024 | 6.49 (-1.67%) | 6.66 | 6.22 - 8.47 | 0.1312 times | Tue 30 April 2024 | 6.60 (-26.34%) | 8.97 | 5.83 - 9.02 | 0.1502 times | Thu 28 March 2024 | 8.96 (27.27%) | 6.78 | 5.90 - 17.99 | 2.256 times |
Indicator Analysis of PhunwareInc
Tomorrow's movement Prediction of Phunware Inc PHUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phunware Inc PHUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phunware Inc PHUN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhunwareInc (PHUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhunwareInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhunwareInc in short term and the sell signal is strong.
PhunwareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhunwareInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhunwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and PhunwareInc PHUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhunwareInc PHUN stock. Volume based technical analysis of PhunwareInc PHUN stock is negative.
PhunwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.25 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.95 |
| 100 day DMA | 5.02 |
| 150 day DMA | 4.88 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.62 | 4.8 |
| 12 day EMA | 4.81 | 4.96 | 5.09 |
| 20 day EMA | 4.97 | 5.08 | 5.17 |
| 35 day EMA | 5.08 | 5.15 | 5.2 |
| 50 day EMA | 5.06 | 5.1 | 5.13 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.66 | 4.89 |
| 12 day SMA | 5.1 | 5.21 | 5.3 |
| 20 day SMA | 5.25 | 5.32 | 5.4 |
| 35 day SMA | 4.95 | 4.96 | 4.96 |
| 50 day SMA | 4.95 | 5.02 | 5.07 |
| 100 day SMA | 5.02 | 5.01 | 5.01 |
| 150 day SMA | 4.88 | 4.88 | 4.89 |
| 200 day SMA | 5.27 | 5.29 | 5.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.