Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CompanhiaDe

Strong Daily Stock price targets for CompanhiaDe SBS are 16.1 and 16.27

Daily Target 115.97
Daily Target 216.05
Daily Target 316.136666666667
Daily Target 416.22
Daily Target 516.31

Daily price and volume Companhia De

Date Closing Open Range Volume
Tue 28 January 2025 16.14 (-0.49%) 16.12 16.05 - 16.22 0.6768 times
Mon 27 January 2025 16.22 (3.51%) 15.98 15.77 - 16.23 0.9564 times
Fri 24 January 2025 15.67 (-0.06%) 15.79 15.62 - 15.92 0.5745 times
Thu 23 January 2025 15.68 (-0.7%) 15.79 15.62 - 15.90 0.6369 times
Wed 22 January 2025 15.79 (0.32%) 15.83 15.75 - 15.94 0.9934 times
Tue 21 January 2025 15.74 (3.01%) 15.79 15.62 - 15.80 1.3198 times
Fri 17 January 2025 15.28 (0%) 15.07 15.07 - 15.46 1.2786 times
Fri 17 January 2025 15.28 (1.8%) 15.07 15.07 - 15.46 1.2786 times
Thu 16 January 2025 15.01 (-2.15%) 15.13 14.91 - 15.26 0.9986 times
Wed 15 January 2025 15.34 (5.5%) 15.07 14.91 - 15.43 1.2866 times
Tue 14 January 2025 14.54 (0.62%) 14.54 14.46 - 14.64 0.678 times

 Daily chart CompanhiaDe

Weekly price and charts CompanhiaDe

Strong weekly Stock price targets for CompanhiaDe SBS are 15.96 and 16.42

Weekly Target 115.59
Weekly Target 215.86
Weekly Target 316.046666666667
Weekly Target 416.32
Weekly Target 516.51

Weekly price and volumes for Companhia De

Date Closing Open Range Volume
Tue 28 January 2025 16.14 (3%) 15.98 15.77 - 16.23 0.583 times
Fri 24 January 2025 15.67 (2.55%) 15.79 15.62 - 15.94 1.2582 times
Fri 17 January 2025 15.28 (0%) 15.07 15.07 - 15.46 0.4564 times
Fri 17 January 2025 15.28 (5.74%) 14.44 14.39 - 15.46 1.7126 times
Mon 13 January 2025 14.45 (0.91%) 14.44 14.39 - 14.52 0.1984 times
Fri 10 January 2025 14.32 (-0.28%) 14.39 14.25 - 14.47 0.4186 times
Wed 08 January 2025 14.36 (1.92%) 14.40 14.29 - 14.72 0.7175 times
Fri 03 January 2025 14.09 (-2.22%) 14.40 14.04 - 14.47 0.7461 times
Fri 27 December 2024 14.41 (0.42%) 14.46 14.21 - 14.65 1.1723 times
Fri 20 December 2024 14.35 (-2.71%) 14.60 13.87 - 15.02 2.7368 times
Fri 13 December 2024 14.75 (-13.74%) 15.13 14.70 - 15.77 1.7363 times

 weekly chart CompanhiaDe

Monthly price and charts CompanhiaDe

Strong monthly Stock price targets for CompanhiaDe SBS are 15.09 and 17.28

Monthly Target 113.28
Monthly Target 214.71
Monthly Target 315.47
Monthly Target 416.9
Monthly Target 517.66

Monthly price and volumes Companhia De

Date Closing Open Range Volume
Tue 28 January 2025 16.14 (12.63%) 14.17 14.04 - 16.23 0.6134 times
Tue 31 December 2024 14.33 (-16.2%) 15.13 13.87 - 15.77 0.6276 times
Tue 26 November 2024 17.10 (7.61%) 15.81 15.23 - 17.21 0.8073 times
Thu 31 October 2024 15.89 (-3.93%) 16.67 15.58 - 16.78 1.0597 times
Mon 30 September 2024 16.54 (-1.49%) 16.92 16.41 - 17.88 0.9367 times
Fri 30 August 2024 16.79 (7.42%) 15.90 15.13 - 18.36 1.666 times
Wed 31 July 2024 15.63 (16.21%) 13.50 13.50 - 15.92 1.7219 times
Fri 28 June 2024 13.45 (-4.95%) 14.09 13.10 - 15.01 0.9162 times
Fri 31 May 2024 14.15 (-9.47%) 15.66 13.95 - 16.09 0.7162 times
Tue 30 April 2024 15.63 (-7.13%) 16.76 14.94 - 17.03 0.9349 times
Thu 28 March 2024 16.83 (6.52%) 15.88 15.03 - 17.14 0.9503 times

 monthly chart CompanhiaDe

Indicator Analysis of CompanhiaDe

Tomorrow's movement Prediction of Companhia De SBS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Companhia De SBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Companhia De SBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.81

Munafa value: 75 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompanhiaDe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CompanhiaDe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompanhiaDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CompanhiaDe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompanhiaDe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.57 and CompanhiaDe SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.

CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Companhia De SBS

DMA (daily moving average) of Companhia De SBS

DMA period DMA value
5 day DMA 15.9
12 day DMA 15.43
20 day DMA 15.01
35 day DMA 14.8
50 day DMA 15.33
100 day DMA 15.91
150 day DMA 15.91
200 day DMA 15.67

EMA (exponential moving average) of Companhia De SBS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.7915.58
12 day EMA15.5215.4115.26
20 day EMA15.3115.2215.11
35 day EMA15.3515.315.25
50 day EMA15.4215.3915.36

SMA (simple moving average) of Companhia De SBS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.915.8215.63
12 day SMA15.4315.2915.13
20 day SMA15.0114.9214.82
35 day SMA14.814.7714.8
50 day SMA15.3315.3315.33
100 day SMA15.9115.9115.92
150 day SMA15.9115.915.88
200 day SMA15.6715.6715.67
Back to top | Use Dark Theme