CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 16.1 and 16.27
Daily Target 1 | 15.97 |
Daily Target 2 | 16.05 |
Daily Target 3 | 16.136666666667 |
Daily Target 4 | 16.22 |
Daily Target 5 | 16.31 |
Daily price and volume Companhia De
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 16.14 (-0.49%) | 16.12 | 16.05 - 16.22 | 0.6768 times | Mon 27 January 2025 | 16.22 (3.51%) | 15.98 | 15.77 - 16.23 | 0.9564 times | Fri 24 January 2025 | 15.67 (-0.06%) | 15.79 | 15.62 - 15.92 | 0.5745 times | Thu 23 January 2025 | 15.68 (-0.7%) | 15.79 | 15.62 - 15.90 | 0.6369 times | Wed 22 January 2025 | 15.79 (0.32%) | 15.83 | 15.75 - 15.94 | 0.9934 times | Tue 21 January 2025 | 15.74 (3.01%) | 15.79 | 15.62 - 15.80 | 1.3198 times | Fri 17 January 2025 | 15.28 (0%) | 15.07 | 15.07 - 15.46 | 1.2786 times | Fri 17 January 2025 | 15.28 (1.8%) | 15.07 | 15.07 - 15.46 | 1.2786 times | Thu 16 January 2025 | 15.01 (-2.15%) | 15.13 | 14.91 - 15.26 | 0.9986 times | Wed 15 January 2025 | 15.34 (5.5%) | 15.07 | 14.91 - 15.43 | 1.2866 times | Tue 14 January 2025 | 14.54 (0.62%) | 14.54 | 14.46 - 14.64 | 0.678 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 15.96 and 16.42
Weekly Target 1 | 15.59 |
Weekly Target 2 | 15.86 |
Weekly Target 3 | 16.046666666667 |
Weekly Target 4 | 16.32 |
Weekly Target 5 | 16.51 |
Weekly price and volumes for Companhia De
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 16.14 (3%) | 15.98 | 15.77 - 16.23 | 0.583 times | Fri 24 January 2025 | 15.67 (2.55%) | 15.79 | 15.62 - 15.94 | 1.2582 times | Fri 17 January 2025 | 15.28 (0%) | 15.07 | 15.07 - 15.46 | 0.4564 times | Fri 17 January 2025 | 15.28 (5.74%) | 14.44 | 14.39 - 15.46 | 1.7126 times | Mon 13 January 2025 | 14.45 (0.91%) | 14.44 | 14.39 - 14.52 | 0.1984 times | Fri 10 January 2025 | 14.32 (-0.28%) | 14.39 | 14.25 - 14.47 | 0.4186 times | Wed 08 January 2025 | 14.36 (1.92%) | 14.40 | 14.29 - 14.72 | 0.7175 times | Fri 03 January 2025 | 14.09 (-2.22%) | 14.40 | 14.04 - 14.47 | 0.7461 times | Fri 27 December 2024 | 14.41 (0.42%) | 14.46 | 14.21 - 14.65 | 1.1723 times | Fri 20 December 2024 | 14.35 (-2.71%) | 14.60 | 13.87 - 15.02 | 2.7368 times | Fri 13 December 2024 | 14.75 (-13.74%) | 15.13 | 14.70 - 15.77 | 1.7363 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 15.09 and 17.28
Monthly Target 1 | 13.28 |
Monthly Target 2 | 14.71 |
Monthly Target 3 | 15.47 |
Monthly Target 4 | 16.9 |
Monthly Target 5 | 17.66 |
Monthly price and volumes Companhia De
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 16.14 (12.63%) | 14.17 | 14.04 - 16.23 | 0.6134 times | Tue 31 December 2024 | 14.33 (-16.2%) | 15.13 | 13.87 - 15.77 | 0.6276 times | Tue 26 November 2024 | 17.10 (7.61%) | 15.81 | 15.23 - 17.21 | 0.8073 times | Thu 31 October 2024 | 15.89 (-3.93%) | 16.67 | 15.58 - 16.78 | 1.0597 times | Mon 30 September 2024 | 16.54 (-1.49%) | 16.92 | 16.41 - 17.88 | 0.9367 times | Fri 30 August 2024 | 16.79 (7.42%) | 15.90 | 15.13 - 18.36 | 1.666 times | Wed 31 July 2024 | 15.63 (16.21%) | 13.50 | 13.50 - 15.92 | 1.7219 times | Fri 28 June 2024 | 13.45 (-4.95%) | 14.09 | 13.10 - 15.01 | 0.9162 times | Fri 31 May 2024 | 14.15 (-9.47%) | 15.66 | 13.95 - 16.09 | 0.7162 times | Tue 30 April 2024 | 15.63 (-7.13%) | 16.76 | 14.94 - 17.03 | 0.9349 times | Thu 28 March 2024 | 16.83 (6.52%) | 15.88 | 15.03 - 17.14 | 0.9503 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Companhia De SBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Companhia De SBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.81
Munafa value: 75 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompanhiaDe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CompanhiaDe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompanhiaDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CompanhiaDe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompanhiaDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and CompanhiaDe SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
DMA period | DMA value |
5 day DMA | 15.9 |
12 day DMA | 15.43 |
20 day DMA | 15.01 |
35 day DMA | 14.8 |
50 day DMA | 15.33 |
100 day DMA | 15.91 |
150 day DMA | 15.91 |
200 day DMA | 15.67 |
EMA (exponential moving average) of Companhia De SBS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.91 | 15.79 | 15.58 |
12 day EMA | 15.52 | 15.41 | 15.26 |
20 day EMA | 15.31 | 15.22 | 15.11 |
35 day EMA | 15.35 | 15.3 | 15.25 |
50 day EMA | 15.42 | 15.39 | 15.36 |
SMA (simple moving average) of Companhia De SBS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.9 | 15.82 | 15.63 |
12 day SMA | 15.43 | 15.29 | 15.13 |
20 day SMA | 15.01 | 14.92 | 14.82 |
35 day SMA | 14.8 | 14.77 | 14.8 |
50 day SMA | 15.33 | 15.33 | 15.33 |
100 day SMA | 15.91 | 15.91 | 15.92 |
150 day SMA | 15.91 | 15.9 | 15.88 |
200 day SMA | 15.67 | 15.67 | 15.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.