Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 10.82 and 11.86
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 11.063333333333 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 12.1 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.13 (14.51%) | 10.60 | 10.51 - 11.55 | 4.1531 times | Wed 07 May 2025 | 9.72 (0.21%) | 9.73 | 9.60 - 9.85 | 0.8249 times | Tue 06 May 2025 | 9.70 (1.04%) | 9.50 | 9.50 - 9.74 | 0.4698 times | Mon 05 May 2025 | 9.60 (-0.52%) | 9.55 | 9.45 - 9.68 | 0.4618 times | Fri 02 May 2025 | 9.65 (2.12%) | 9.52 | 9.52 - 9.85 | 0.5878 times | Thu 01 May 2025 | 9.45 (0.11%) | 9.45 | 9.41 - 9.54 | 0.5403 times | Wed 30 April 2025 | 9.44 (-1.97%) | 9.40 | 9.27 - 9.52 | 0.85 times | Tue 29 April 2025 | 9.63 (-0.31%) | 9.70 | 9.52 - 9.76 | 0.7834 times | Mon 28 April 2025 | 9.66 (1.58%) | 9.53 | 9.52 - 9.74 | 0.6943 times | Fri 25 April 2025 | 9.51 (0.96%) | 9.36 | 9.32 - 9.55 | 0.6345 times | Thu 24 April 2025 | 9.42 (3.97%) | 9.16 | 9.16 - 9.49 | 0.6103 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 10.29 and 12.39
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.13 (15.34%) | 9.55 | 9.45 - 11.55 | 3.7533 times | Fri 02 May 2025 | 9.65 (1.47%) | 9.53 | 9.27 - 9.85 | 2.1948 times | Fri 25 April 2025 | 9.51 (4.74%) | 9.01 | 8.64 - 9.55 | 2.0319 times | Thu 17 April 2025 | 9.08 (-2.58%) | 9.24 | 9.08 - 9.43 | 0.6332 times | Wed 16 April 2025 | 9.32 (0%) | 9.24 | 9.18 - 9.38 | 0.6934 times | Wed 16 April 2025 | 9.32 (0%) | 9.24 | 9.18 - 9.38 | 0 times | Wed 16 April 2025 | 9.32 (0%) | 9.24 | 9.18 - 9.38 | 0 times | Wed 16 April 2025 | 9.32 (0%) | 9.24 | 9.18 - 9.38 | 0 times | Wed 16 April 2025 | 9.32 (0%) | 9.24 | 9.18 - 9.38 | 0 times | Wed 16 April 2025 | 9.32 (0%) | 9.24 | 9.18 - 9.38 | 0.6934 times | Wed 16 April 2025 | 9.32 (0%) | 9.24 | 9.18 - 9.38 | 0 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 10.27 and 12.41
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.696666666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.13 (17.9%) | 9.45 | 9.41 - 11.55 | 0.3026 times | Wed 30 April 2025 | 9.44 (-3.58%) | 9.76 | 8.47 - 9.99 | 0.9863 times | Mon 31 March 2025 | 9.79 (-7.38%) | 10.64 | 9.26 - 10.83 | 0.8937 times | Fri 28 February 2025 | 10.57 (13.53%) | 10.84 | 10.32 - 12.88 | 1.4809 times | Fri 31 January 2025 | 9.31 (4.72%) | 8.94 | 8.36 - 10.12 | 0.9019 times | Tue 31 December 2024 | 8.89 (-6.72%) | 9.73 | 8.76 - 10.87 | 0.8787 times | Tue 26 November 2024 | 9.53 (33.29%) | 7.23 | 7.13 - 10.60 | 1.4391 times | Thu 31 October 2024 | 7.15 (-13.96%) | 8.33 | 6.92 - 8.33 | 0.7969 times | Mon 30 September 2024 | 8.31 (20.96%) | 6.72 | 6.08 - 8.45 | 1.1281 times | Fri 30 August 2024 | 6.87 (-19.74%) | 8.56 | 6.05 - 8.60 | 1.1918 times | Wed 31 July 2024 | 8.56 (2.03%) | 8.37 | 8.17 - 9.65 | 0.7775 times |
Indicator Analysis of Stratasys
Tomorrow's movement Prediction of Stratasys SSYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratasys SSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stratasys SSYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stratasys SSYS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stratasys SSYS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stratasys SSYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.04
Tomorrow's movement Prediction of Stratasys SSYS looks bullish. It has broken an important resistance level of 10 with high volumes
Munafa value: 130 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stratasys (SSYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stratasys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stratasys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stratasys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stratasys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stratasys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and Stratasys SSYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stratasys SSYS stock. Volume based technical analysis of Stratasys SSYS stock is negative.
Stratasys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.56 |
| 100 day DMA | 9.9 |
| 150 day DMA | 9.45 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 9.64 | 9.6 |
| 12 day EMA | 9.78 | 9.53 | 9.5 |
| 20 day EMA | 9.64 | 9.48 | 9.46 |
| 35 day EMA | 9.63 | 9.54 | 9.53 |
| 50 day EMA | 9.66 | 9.6 | 9.6 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.62 | 9.57 |
| 12 day SMA | 9.66 | 9.46 | 9.41 |
| 20 day SMA | 9.49 | 9.39 | 9.37 |
| 35 day SMA | 9.38 | 9.34 | 9.34 |
| 50 day SMA | 9.56 | 9.53 | 9.54 |
| 100 day SMA | 9.9 | 9.88 | 9.88 |
| 150 day SMA | 9.45 | 9.43 | 9.42 |
| 200 day SMA | 8.94 | 8.93 | 8.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.