Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 10.52 and 11.25
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 11.116666666667 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.85 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.92 (-4.88%) | 11.29 | 10.85 - 11.58 | 0.9177 times | Thu 16 October 2025 | 11.48 (-0.52%) | 11.93 | 11.40 - 12.27 | 1.5393 times | Wed 15 October 2025 | 11.54 (6.26%) | 11.08 | 11.07 - 11.55 | 1.0705 times | Tue 14 October 2025 | 10.86 (-0.09%) | 10.70 | 10.40 - 11.00 | 0.9566 times | Mon 13 October 2025 | 10.87 (4.32%) | 10.65 | 10.61 - 10.97 | 0.8104 times | Fri 10 October 2025 | 10.42 (-8.68%) | 11.27 | 10.41 - 11.51 | 1.0975 times | Thu 09 October 2025 | 11.41 (-0.7%) | 11.49 | 11.30 - 11.65 | 0.6838 times | Wed 08 October 2025 | 11.49 (-0.52%) | 11.54 | 11.40 - 11.66 | 0.9305 times | Tue 07 October 2025 | 11.55 (-2.78%) | 11.96 | 11.44 - 12.25 | 1.1315 times | Mon 06 October 2025 | 11.88 (0.59%) | 11.63 | 11.60 - 11.92 | 0.8623 times | Fri 03 October 2025 | 11.81 (2.07%) | 11.69 | 11.56 - 11.95 | 0.7203 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 10.66 and 12.53
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 11.196666666667 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.92 (4.8%) | 10.65 | 10.40 - 12.27 | 0.7743 times | Fri 10 October 2025 | 10.42 (-11.77%) | 11.63 | 10.41 - 12.25 | 0.6881 times | Fri 03 October 2025 | 11.81 (1.64%) | 11.74 | 11.01 - 11.95 | 0.5801 times | Fri 26 September 2025 | 11.62 (10.35%) | 10.50 | 10.09 - 12.10 | 1.67 times | Fri 19 September 2025 | 10.53 (7.34%) | 9.87 | 9.66 - 10.69 | 1.3072 times | Fri 12 September 2025 | 9.81 (-4.2%) | 10.24 | 9.62 - 10.37 | 0.8075 times | Fri 05 September 2025 | 10.24 (-3.85%) | 10.41 | 9.96 - 10.52 | 0.5114 times | Fri 29 August 2025 | 10.65 (0%) | 11.20 | 10.55 - 11.20 | 0.1921 times | Fri 29 August 2025 | 10.65 (-3.88%) | 11.01 | 10.45 - 11.44 | 1.0785 times | Fri 22 August 2025 | 11.08 (17.87%) | 9.42 | 9.25 - 11.17 | 2.3908 times | Fri 15 August 2025 | 9.40 (-15.01%) | 11.06 | 9.04 - 11.57 | 1.4115 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 9.73 and 11.6
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 11.196666666667 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.92 (-2.5%) | 11.08 | 10.40 - 12.27 | 0.6648 times | Tue 30 September 2025 | 11.20 (5.16%) | 10.41 | 9.62 - 12.10 | 1.6836 times | Fri 29 August 2025 | 10.65 (-1.66%) | 10.47 | 9.04 - 11.57 | 1.9901 times | Thu 31 July 2025 | 10.83 (-5.58%) | 11.40 | 10.65 - 12.39 | 0.7392 times | Mon 30 June 2025 | 11.47 (11.04%) | 10.29 | 9.91 - 11.65 | 0.6371 times | Fri 30 May 2025 | 10.33 (9.43%) | 9.45 | 9.41 - 11.55 | 0.7275 times | Wed 30 April 2025 | 9.44 (-3.58%) | 9.76 | 8.47 - 9.99 | 0.7733 times | Mon 31 March 2025 | 9.79 (-7.38%) | 10.64 | 9.26 - 10.83 | 0.7846 times | Fri 28 February 2025 | 10.57 (13.53%) | 10.84 | 10.32 - 12.88 | 1.2769 times | Fri 31 January 2025 | 9.31 (4.72%) | 8.94 | 8.36 - 10.12 | 0.7228 times | Tue 31 December 2024 | 8.89 (-6.72%) | 9.73 | 8.76 - 10.87 | 0.7715 times |
Indicator Analysis of Stratasys
Tomorrow's movement Prediction of Stratasys SSYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stratasys SSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stratasys (SSYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stratasys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stratasys in short term but the sell signal is initial and weak.
Stratasys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stratasys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stratasys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and Stratasys SSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stratasys SSYS stock. Volume based technical analysis of Stratasys SSYS stock is negative.
Stratasys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.32 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.27 | 11.17 |
| 12 day EMA | 11.18 | 11.23 | 11.18 |
| 20 day EMA | 11.13 | 11.15 | 11.11 |
| 35 day EMA | 11 | 11 | 10.97 |
| 50 day EMA | 10.76 | 10.75 | 10.72 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.03 | 11.02 |
| 12 day SMA | 11.32 | 11.33 | 11.31 |
| 20 day SMA | 11.32 | 11.3 | 11.22 |
| 35 day SMA | 10.79 | 10.79 | 10.78 |
| 50 day SMA | 10.71 | 10.71 | 10.69 |
| 100 day SMA | 10.81 | 10.8 | 10.79 |
| 150 day SMA | 10.5 | 10.49 | 10.48 |
| 200 day SMA | 10.44 | 10.43 | 10.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.