CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 4.95 and 5.32
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 5.0066666666667 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.38 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 5.13 (6.21%) | 4.79 | 4.76 - 5.13 | 0.874 times | Mon 03 February 2025 | 4.83 (-2.03%) | 4.84 | 4.74 - 5.19 | 1.1954 times | Fri 31 January 2025 | 4.93 (-1.4%) | 4.90 | 4.69 - 5.15 | 1.4999 times | Thu 30 January 2025 | 5.00 (3.31%) | 4.91 | 4.80 - 5.00 | 0.5827 times | Wed 29 January 2025 | 4.84 (-0.41%) | 4.78 | 4.76 - 4.91 | 0.5554 times | Tue 28 January 2025 | 4.86 (3.18%) | 4.65 | 4.60 - 4.88 | 0.6456 times | Mon 27 January 2025 | 4.71 (0.43%) | 4.58 | 4.57 - 4.95 | 2.5176 times | Fri 24 January 2025 | 4.69 (-1.68%) | 4.71 | 4.45 - 4.87 | 1.0544 times | Thu 23 January 2025 | 4.77 (3.47%) | 4.60 | 4.57 - 4.82 | 0.6259 times | Wed 22 January 2025 | 4.61 (-0.86%) | 4.68 | 4.57 - 4.72 | 0.4492 times | Tue 21 January 2025 | 4.65 (0.65%) | 4.57 | 4.56 - 4.75 | 0.7612 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 4.94 and 5.39
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.02 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 5.13 (4.06%) | 4.84 | 4.74 - 5.19 | 0.6988 times | Fri 31 January 2025 | 4.93 (5.12%) | 4.58 | 4.57 - 5.15 | 1.9589 times | Fri 24 January 2025 | 4.69 (1.52%) | 4.57 | 4.45 - 4.87 | 0.9761 times | Fri 17 January 2025 | 4.62 (0%) | 4.37 | 4.37 - 4.66 | 0.2653 times | Fri 17 January 2025 | 4.62 (10%) | 4.10 | 4.05 - 4.66 | 1.527 times | Mon 13 January 2025 | 4.20 (0.96%) | 4.10 | 4.05 - 4.23 | 0.1726 times | Fri 10 January 2025 | 4.16 (-1.42%) | 4.30 | 4.00 - 4.30 | 0.3735 times | Wed 08 January 2025 | 4.22 (-4.31%) | 4.44 | 4.00 - 4.86 | 1.2154 times | Fri 03 January 2025 | 4.41 (2.08%) | 4.28 | 3.93 - 4.41 | 1.7902 times | Fri 27 December 2024 | 4.32 (8%) | 3.92 | 3.78 - 4.35 | 1.0223 times | Fri 20 December 2024 | 4.00 (-3.38%) | 4.10 | 3.75 - 4.40 | 1.4475 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 4.94 and 5.39
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.02 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 5.13 (4.06%) | 4.84 | 4.74 - 5.19 | 0.1317 times | Fri 31 January 2025 | 4.93 (22.94%) | 4.06 | 4.00 - 5.15 | 1.331 times | Tue 31 December 2024 | 4.01 (-13.58%) | 4.37 | 3.75 - 4.63 | 1.0549 times | Tue 26 November 2024 | 4.64 (-1.9%) | 4.74 | 4.28 - 5.29 | 1.0343 times | Thu 31 October 2024 | 4.73 (30.66%) | 3.59 | 3.45 - 5.95 | 2.3323 times | Mon 30 September 2024 | 3.62 (25.69%) | 2.87 | 2.84 - 3.76 | 1.2374 times | Fri 30 August 2024 | 2.88 (11.2%) | 2.61 | 2.33 - 3.29 | 0.7443 times | Wed 31 July 2024 | 2.59 (-4.78%) | 2.72 | 2.58 - 2.97 | 0.4904 times | Fri 28 June 2024 | 2.72 (-4.56%) | 2.84 | 2.59 - 3.20 | 0.5794 times | Fri 31 May 2024 | 2.85 (27.8%) | 2.23 | 2.05 - 3.09 | 1.0642 times | Tue 30 April 2024 | 2.23 (4.21%) | 2.19 | 1.78 - 2.38 | 0.7056 times |
Indicator Analysis of CitizensInc
Tomorrow's movement Prediction of Citizens Inc CIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Inc CIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citizens Inc CIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensInc (CIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitizensInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and CitizensInc CIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensInc CIA stock. Volume based technical analysis of CitizensInc CIA stock is negative.
CitizensInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.35 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.86 | 4.88 |
| 12 day EMA | 4.8 | 4.74 | 4.72 |
| 20 day EMA | 4.67 | 4.62 | 4.6 |
| 35 day EMA | 4.56 | 4.53 | 4.51 |
| 50 day EMA | 4.46 | 4.43 | 4.41 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.89 | 4.87 |
| 12 day SMA | 4.8 | 4.76 | 4.73 |
| 20 day SMA | 4.59 | 4.55 | 4.52 |
| 35 day SMA | 4.38 | 4.35 | 4.33 |
| 50 day SMA | 4.39 | 4.37 | 4.37 |
| 100 day SMA | 4.35 | 4.33 | 4.31 |
| 150 day SMA | 3.84 | 3.82 | 3.81 |
| 200 day SMA | 3.55 | 3.53 | 3.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.