RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 146.26 and 148.06
| Daily Target 1 | 144.83 |
| Daily Target 2 | 145.88 |
| Daily Target 3 | 146.62666666667 |
| Daily Target 4 | 147.68 |
| Daily Target 5 | 148.43 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 146.94 (0.79%) | 145.57 | 145.57 - 147.37 | 1.1948 times | Fri 17 October 2025 | 145.79 (0.33%) | 144.59 | 144.29 - 146.10 | 1.2997 times | Thu 16 October 2025 | 145.31 (-1%) | 146.80 | 144.69 - 147.30 | 1.2591 times | Wed 15 October 2025 | 146.78 (0.92%) | 145.69 | 145.57 - 146.94 | 1.0684 times | Tue 14 October 2025 | 145.44 (0.59%) | 143.72 | 143.13 - 145.75 | 0.6393 times | Mon 13 October 2025 | 144.58 (0.65%) | 144.41 | 143.97 - 144.92 | 0.4711 times | Fri 10 October 2025 | 143.64 (-1.12%) | 145.99 | 143.52 - 146.29 | 1.1276 times | Thu 09 October 2025 | 145.26 (0.15%) | 145.32 | 144.66 - 145.56 | 1.1688 times | Wed 08 October 2025 | 145.04 (-0.57%) | 146.35 | 144.74 - 146.47 | 0.8118 times | Tue 07 October 2025 | 145.87 (-0.79%) | 146.85 | 145.86 - 147.20 | 0.9594 times | Mon 06 October 2025 | 147.03 (0.05%) | 147.20 | 145.91 - 147.47 | 0.7216 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 146.26 and 148.06
| Weekly Target 1 | 144.83 |
| Weekly Target 2 | 145.88 |
| Weekly Target 3 | 146.62666666667 |
| Weekly Target 4 | 147.68 |
| Weekly Target 5 | 148.43 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 146.94 (0.79%) | 145.57 | 145.57 - 147.37 | 0.3278 times | Fri 17 October 2025 | 145.79 (1.5%) | 144.41 | 143.13 - 147.30 | 1.2997 times | Fri 10 October 2025 | 143.64 (-2.26%) | 147.20 | 143.52 - 147.47 | 1.3138 times | Fri 03 October 2025 | 146.96 (0.58%) | 146.38 | 145.79 - 148.00 | 0.9456 times | Fri 26 September 2025 | 146.11 (-0.78%) | 147.61 | 145.86 - 149.26 | 1.0842 times | Fri 19 September 2025 | 147.26 (2.16%) | 144.51 | 144.04 - 147.54 | 1.1457 times | Fri 12 September 2025 | 144.14 (-0.24%) | 145.05 | 143.94 - 145.33 | 0.9662 times | Fri 05 September 2025 | 144.49 (-0.6%) | 143.81 | 143.20 - 146.50 | 0.8189 times | Fri 29 August 2025 | 145.36 (0%) | 145.55 | 144.92 - 145.95 | 0.2184 times | Fri 29 August 2025 | 145.36 (5.43%) | 137.78 | 136.10 - 147.64 | 1.8797 times | Fri 22 August 2025 | 137.88 (1.06%) | 136.25 | 135.92 - 138.34 | 0.8532 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 142.6 and 147.47
| Monthly Target 1 | 141.15 |
| Monthly Target 2 | 144.05 |
| Monthly Target 3 | 146.02333333333 |
| Monthly Target 4 | 148.92 |
| Monthly Target 5 | 150.89 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 146.94 (-0.26%) | 147.16 | 143.13 - 148.00 | 0.5733 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.7554 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.0452 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.1579 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.7267 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.177 times | Wed 30 April 2025 | 119.88 (6.35%) | 112.23 | 106.10 - 120.11 | 1.4799 times | Mon 31 March 2025 | 112.72 (-4.61%) | 118.00 | 108.76 - 119.46 | 0.868 times | Fri 28 February 2025 | 118.17 (-3.08%) | 117.40 | 113.73 - 121.43 | 1.0132 times | Fri 31 January 2025 | 121.93 (1.18%) | 120.10 | 117.63 - 124.35 | 1.2034 times | Tue 31 December 2024 | 120.51 (-2.93%) | 125.95 | 118.73 - 126.93 | 0.3242 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Royal Bank RY is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.
Munafa value: 85 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 149 and lower is at 145, while middle bands are at 146 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyalBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.54 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 146.05 |
| 12 day DMA | 145.72 |
| 20 day DMA | 146.21 |
| 35 day DMA | 145.91 |
| 50 day DMA | 143.79 |
| 100 day DMA | 136.96 |
| 150 day DMA | 130.62 |
| 200 day DMA | 127.54 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.06 | 145.62 | 145.54 |
| 12 day EMA | 145.9 | 145.71 | 145.69 |
| 20 day EMA | 145.68 | 145.55 | 145.53 |
| 35 day EMA | 144.36 | 144.21 | 144.12 |
| 50 day EMA | 143.08 | 142.92 | 142.8 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.05 | 145.58 | 145.15 |
| 12 day SMA | 145.72 | 145.68 | 145.79 |
| 20 day SMA | 146.21 | 146.29 | 146.37 |
| 35 day SMA | 145.91 | 145.86 | 145.85 |
| 50 day SMA | 143.79 | 143.52 | 143.26 |
| 100 day SMA | 136.96 | 136.78 | 136.61 |
| 150 day SMA | 130.62 | 130.39 | 130.17 |
| 200 day SMA | 127.54 | 127.42 | 127.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.