Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.71 and 1.84

Daily Target 11.61
Daily Target 21.68
Daily Target 31.74
Daily Target 41.81
Daily Target 51.87

Daily price and volume Sunpower Corporation

Date Closing Open Range Volume
Thu 08 May 2025 1.75 (-1.13%) 1.73 1.67 - 1.80 0.8928 times
Wed 07 May 2025 1.77 (-0.56%) 1.81 1.71 - 1.85 0.9621 times
Tue 06 May 2025 1.78 (1.71%) 1.75 1.65 - 1.80 0.9477 times
Mon 05 May 2025 1.75 (-7.41%) 1.89 1.74 - 1.89 1.0766 times
Fri 02 May 2025 1.89 (-2.58%) 1.94 1.88 - 1.95 0.7385 times
Thu 01 May 2025 1.94 (2.65%) 1.95 1.86 - 2.02 1.444 times
Wed 30 April 2025 1.89 (-5.5%) 2.04 1.81 - 2.05 1.8272 times
Tue 29 April 2025 2.00 (-2.44%) 2.04 1.94 - 2.04 0.8662 times
Mon 28 April 2025 2.05 (3.54%) 2.00 1.96 - 2.05 0.5781 times
Fri 25 April 2025 1.98 (0%) 1.99 1.93 - 2.03 0.6667 times
Thu 24 April 2025 1.98 (21.47%) 1.98 1.87 - 2.09 1.5757 times

 Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.58 and 1.82

Weekly Target 11.52
Weekly Target 21.64
Weekly Target 31.7633333333333
Weekly Target 41.88
Weekly Target 52

Weekly price and volumes for Sunpower Corporation

Date Closing Open Range Volume
Thu 08 May 2025 1.75 (-7.41%) 1.89 1.65 - 1.89 0.0214 times
Fri 02 May 2025 1.89 (-4.55%) 2.00 1.81 - 2.05 0.0301 times
Fri 25 April 2025 1.98 (1550%) 2.42 1.27 - 2.50 0.0124 times
Thu 15 August 2024 0.12 (-42.86%) 0.23 0.09 - 0.23 0.9102 times
Fri 09 August 2024 0.21 (-75.86%) 0.77 0.20 - 0.83 2.5847 times
Fri 02 August 2024 0.87 (3.57%) 0.84 0.78 - 0.90 0.4764 times
Fri 26 July 2024 0.84 (23.53%) 0.65 0.50 - 1.23 3.4403 times
Fri 19 July 2024 0.68 (-74.72%) 2.51 0.64 - 2.72 1.9443 times
Fri 12 July 2024 2.69 (29.33%) 2.10 2.10 - 2.70 0.3379 times
Fri 05 July 2024 2.08 (-22.39%) 2.45 2.02 - 2.71 0.2423 times
Wed 03 July 2024 2.68 (-9.46%) 2.87 2.41 - 2.95 0.1465 times

 weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.52 and 1.89

Monthly Target 11.44
Monthly Target 21.59
Monthly Target 31.8066666666667
Monthly Target 41.96
Monthly Target 52.18

Monthly price and volumes Sunpower Corporation

Date Closing Open Range Volume
Thu 08 May 2025 1.75 (-7.41%) 1.95 1.65 - 2.02 0.0151 times
Wed 30 April 2025 1.89 (1475%) 2.42 1.27 - 2.50 0.0137 times
Thu 15 August 2024 0.12 (-85.88%) 0.88 0.09 - 0.89 1.6413 times
Wed 31 July 2024 0.85 (-71.28%) 2.87 0.50 - 2.95 2.8992 times
Fri 28 June 2024 2.96 (-11.38%) 3.66 2.51 - 4.25 0.8595 times
Fri 31 May 2024 3.34 (62.14%) 2.10 2.05 - 5.63 1.7341 times
Tue 30 April 2024 2.06 (-31.33%) 3.00 1.77 - 3.10 0.5088 times
Thu 28 March 2024 3.00 (-3.54%) 3.11 2.49 - 3.30 0.5464 times
Thu 29 February 2024 3.11 (2.64%) 3.25 2.98 - 5.20 0.9689 times
Wed 31 January 2024 3.03 (-37.27%) 4.77 2.74 - 5.33 0.8131 times
Fri 29 December 2023 4.83 (16.39%) 4.14 3.62 - 6.37 1.0174 times

 monthly chart SunpowerCorporation

Indicator Analysis of SunpowerCorporation

Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunpower Corporation SPWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunpower Corporation SPWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sunpower Corporation SPWR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 55 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at -0, while middle bands are at 1 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SunpowerCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SunpowerCorporation in short term and the buy signal is strong.

SunpowerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunpowerCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SunpowerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.87 and SunpowerCorporation SPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.

SunpowerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.87
20 day DMA 1.21
35 day DMA 1.17
50 day DMA 1.59
100 day DMA 2.16
150 day DMA 2.46
200 day DMA 2.89

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.81.81
12 day EMA1.641.621.59
20 day EMA1.511.481.45
35 day EMA1.591.581.57
50 day EMA1.71.71.7

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.831.85
12 day SMA1.871.731.6
20 day SMA1.211.171.12
35 day SMA1.171.21.22
50 day SMA1.591.611.63
100 day SMA2.162.162.17
150 day SMA2.462.482.49
200 day SMA2.892.92.92
Back to top | Use Dark Theme