Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 0.72 and 0.93

Daily Target 10.68
Daily Target 20.76
Daily Target 30.89
Daily Target 40.97
Daily Target 51.1

Daily price and volume Sunpower Corporation

Date Closing Open Range Volume
Fri 26 July 2024 0.84 (-13.4%) 0.99 0.81 - 1.02 0.2925 times
Thu 25 July 2024 0.97 (-3.96%) 1.00 0.92 - 1.10 0.3434 times
Wed 24 July 2024 1.01 (7.45%) 0.94 0.93 - 1.09 0.5647 times
Tue 23 July 2024 0.94 (32.39%) 0.69 0.69 - 1.23 3.588 times
Mon 22 July 2024 0.71 (4.41%) 0.65 0.50 - 0.77 1.6005 times
Fri 19 July 2024 0.68 (-54.97%) 1.35 0.64 - 1.35 2.3671 times
Thu 18 July 2024 1.51 (-40.08%) 2.35 1.45 - 2.48 0.8886 times
Wed 17 July 2024 2.52 (-6.32%) 2.53 2.48 - 2.71 0.102 times
Tue 16 July 2024 2.69 (7.6%) 2.50 2.45 - 2.72 0.1208 times
Mon 15 July 2024 2.50 (-7.06%) 2.51 2.48 - 2.62 0.1323 times
Fri 12 July 2024 2.69 (5.91%) 2.51 2.44 - 2.70 0.1381 times

 Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 0.67 and 1.4

Weekly Target 10.13
Weekly Target 20.48
Weekly Target 30.85666666666667
Weekly Target 41.21
Weekly Target 51.59

Weekly price and volumes for Sunpower Corporation

Date Closing Open Range Volume
Fri 26 July 2024 0.84 (23.53%) 0.65 0.50 - 1.23 4.2898 times
Fri 19 July 2024 0.68 (-74.72%) 2.51 0.64 - 2.72 2.4244 times
Fri 12 July 2024 2.69 (29.33%) 2.10 2.10 - 2.70 0.4213 times
Fri 05 July 2024 2.08 (-22.39%) 2.45 2.02 - 2.71 0.3021 times
Wed 03 July 2024 2.68 (-9.46%) 2.87 2.41 - 2.95 0.1826 times
Fri 28 June 2024 2.96 (6.47%) 2.77 2.58 - 3.06 0.3824 times
Fri 21 June 2024 2.78 (-1.77%) 2.73 2.63 - 2.96 0.243 times
Tue 18 June 2024 2.83 (1.07%) 2.81 2.51 - 2.91 0.1636 times
Fri 14 June 2024 2.80 (-15.66%) 3.29 2.74 - 3.97 0.5425 times
Fri 07 June 2024 3.32 (-0.6%) 3.66 2.91 - 4.25 1.0483 times
Fri 31 May 2024 3.34 (20.14%) 3.07 2.81 - 3.63 0.562 times

 weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are -0.56 and 1.9

Monthly Target 1-1.02
Monthly Target 2-0.09
Monthly Target 31.43
Monthly Target 42.36
Monthly Target 53.88

Monthly price and volumes Sunpower Corporation

Date Closing Open Range Volume
Fri 26 July 2024 0.84 (-71.62%) 2.87 0.50 - 2.95 2.6821 times
Fri 28 June 2024 2.96 (-11.38%) 3.66 2.51 - 4.25 0.8376 times
Fri 31 May 2024 3.34 (62.14%) 2.10 2.05 - 5.63 1.69 times
Tue 30 April 2024 2.06 (-31.33%) 3.00 1.77 - 3.10 0.4959 times
Thu 28 March 2024 3.00 (-3.54%) 3.11 2.49 - 3.30 0.5325 times
Thu 29 February 2024 3.11 (2.64%) 3.25 2.98 - 5.20 0.9443 times
Wed 31 January 2024 3.03 (-37.27%) 4.77 2.74 - 5.33 0.7924 times
Fri 29 December 2023 4.83 (16.39%) 4.14 3.62 - 6.37 0.9915 times
Thu 30 November 2023 4.15 (-2.81%) 3.82 3.68 - 4.89 0.4572 times
Tue 31 October 2023 4.27 (-30.79%) 6.14 3.82 - 6.14 0.5765 times
Fri 29 September 2023 6.17 (-13.83%) 7.27 5.90 - 7.49 0.3813 times

 monthly chart SunpowerCorporation

Indicator Analysis of SunpowerCorporation

Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sunpower Corporation SPWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunpower Corporation SPWR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunpowerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunpowerCorporation in short term and the sell signal is strong.

SunpowerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunpowerCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunpowerCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.95 and SunpowerCorporation SPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.

SunpowerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period DMA value
5 day DMA 0.89
12 day DMA 1.63
20 day DMA 1.95
35 day DMA 2.38
50 day DMA 2.6
100 day DMA 2.59
150 day DMA 2.91
200 day DMA 3.33

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.091.15
12 day EMA1.431.541.64
20 day EMA1.771.871.96
35 day EMA2.152.232.3
50 day EMA2.472.542.6

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.860.97
12 day SMA1.631.761.87
20 day SMA1.952.062.16
35 day SMA2.382.452.52
50 day SMA2.62.642.71
100 day SMA2.592.612.63
150 day SMA2.912.932.96
200 day SMA3.333.353.38
Back to top | Use Dark Theme