SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SunpowerCorporation
Strong Daily Stock price targets for SunpowerCorporation SPWR are 1.71 and 1.84
Daily Target 1 | 1.61 |
Daily Target 2 | 1.68 |
Daily Target 3 | 1.74 |
Daily Target 4 | 1.81 |
Daily Target 5 | 1.87 |
Daily price and volume Sunpower Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.75 (-1.13%) | 1.73 | 1.67 - 1.80 | 0.8928 times | Wed 07 May 2025 | 1.77 (-0.56%) | 1.81 | 1.71 - 1.85 | 0.9621 times | Tue 06 May 2025 | 1.78 (1.71%) | 1.75 | 1.65 - 1.80 | 0.9477 times | Mon 05 May 2025 | 1.75 (-7.41%) | 1.89 | 1.74 - 1.89 | 1.0766 times | Fri 02 May 2025 | 1.89 (-2.58%) | 1.94 | 1.88 - 1.95 | 0.7385 times | Thu 01 May 2025 | 1.94 (2.65%) | 1.95 | 1.86 - 2.02 | 1.444 times | Wed 30 April 2025 | 1.89 (-5.5%) | 2.04 | 1.81 - 2.05 | 1.8272 times | Tue 29 April 2025 | 2.00 (-2.44%) | 2.04 | 1.94 - 2.04 | 0.8662 times | Mon 28 April 2025 | 2.05 (3.54%) | 2.00 | 1.96 - 2.05 | 0.5781 times | Fri 25 April 2025 | 1.98 (0%) | 1.99 | 1.93 - 2.03 | 0.6667 times | Thu 24 April 2025 | 1.98 (21.47%) | 1.98 | 1.87 - 2.09 | 1.5757 times |
Weekly price and charts SunpowerCorporation
Strong weekly Stock price targets for SunpowerCorporation SPWR are 1.58 and 1.82
Weekly Target 1 | 1.52 |
Weekly Target 2 | 1.64 |
Weekly Target 3 | 1.7633333333333 |
Weekly Target 4 | 1.88 |
Weekly Target 5 | 2 |
Weekly price and volumes for Sunpower Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.75 (-7.41%) | 1.89 | 1.65 - 1.89 | 0.0214 times | Fri 02 May 2025 | 1.89 (-4.55%) | 2.00 | 1.81 - 2.05 | 0.0301 times | Fri 25 April 2025 | 1.98 (1550%) | 2.42 | 1.27 - 2.50 | 0.0124 times | Thu 15 August 2024 | 0.12 (-42.86%) | 0.23 | 0.09 - 0.23 | 0.9102 times | Fri 09 August 2024 | 0.21 (-75.86%) | 0.77 | 0.20 - 0.83 | 2.5847 times | Fri 02 August 2024 | 0.87 (3.57%) | 0.84 | 0.78 - 0.90 | 0.4764 times | Fri 26 July 2024 | 0.84 (23.53%) | 0.65 | 0.50 - 1.23 | 3.4403 times | Fri 19 July 2024 | 0.68 (-74.72%) | 2.51 | 0.64 - 2.72 | 1.9443 times | Fri 12 July 2024 | 2.69 (29.33%) | 2.10 | 2.10 - 2.70 | 0.3379 times | Fri 05 July 2024 | 2.08 (-22.39%) | 2.45 | 2.02 - 2.71 | 0.2423 times | Wed 03 July 2024 | 2.68 (-9.46%) | 2.87 | 2.41 - 2.95 | 0.1465 times |
Monthly price and charts SunpowerCorporation
Strong monthly Stock price targets for SunpowerCorporation SPWR are 1.52 and 1.89
Monthly Target 1 | 1.44 |
Monthly Target 2 | 1.59 |
Monthly Target 3 | 1.8066666666667 |
Monthly Target 4 | 1.96 |
Monthly Target 5 | 2.18 |
Monthly price and volumes Sunpower Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.75 (-7.41%) | 1.95 | 1.65 - 2.02 | 0.0151 times | Wed 30 April 2025 | 1.89 (1475%) | 2.42 | 1.27 - 2.50 | 0.0137 times | Thu 15 August 2024 | 0.12 (-85.88%) | 0.88 | 0.09 - 0.89 | 1.6413 times | Wed 31 July 2024 | 0.85 (-71.28%) | 2.87 | 0.50 - 2.95 | 2.8992 times | Fri 28 June 2024 | 2.96 (-11.38%) | 3.66 | 2.51 - 4.25 | 0.8595 times | Fri 31 May 2024 | 3.34 (62.14%) | 2.10 | 2.05 - 5.63 | 1.7341 times | Tue 30 April 2024 | 2.06 (-31.33%) | 3.00 | 1.77 - 3.10 | 0.5088 times | Thu 28 March 2024 | 3.00 (-3.54%) | 3.11 | 2.49 - 3.30 | 0.5464 times | Thu 29 February 2024 | 3.11 (2.64%) | 3.25 | 2.98 - 5.20 | 0.9689 times | Wed 31 January 2024 | 3.03 (-37.27%) | 4.77 | 2.74 - 5.33 | 0.8131 times | Fri 29 December 2023 | 4.83 (16.39%) | 4.14 | 3.62 - 6.37 | 1.0174 times |
Indicator Analysis of SunpowerCorporation
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunpower Corporation SPWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sunpower Corporation SPWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sunpower Corporation SPWR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at -0, while middle bands are at 1 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SunpowerCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunpowerCorporation in short term and the buy signal is strong.
SunpowerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunpowerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunpowerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and SunpowerCorporation SPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.
SunpowerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpower Corporation SPWR
DMA (daily moving average) of Sunpower Corporation SPWR
DMA period | DMA value |
5 day DMA | 1.79 |
12 day DMA | 1.87 |
20 day DMA | 1.21 |
35 day DMA | 1.17 |
50 day DMA | 1.59 |
100 day DMA | 2.16 |
150 day DMA | 2.46 |
200 day DMA | 2.89 |
EMA (exponential moving average) of Sunpower Corporation SPWR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.78 | 1.8 | 1.81 |
12 day EMA | 1.64 | 1.62 | 1.59 |
20 day EMA | 1.51 | 1.48 | 1.45 |
35 day EMA | 1.59 | 1.58 | 1.57 |
50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Sunpower Corporation SPWR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.79 | 1.83 | 1.85 |
12 day SMA | 1.87 | 1.73 | 1.6 |
20 day SMA | 1.21 | 1.17 | 1.12 |
35 day SMA | 1.17 | 1.2 | 1.22 |
50 day SMA | 1.59 | 1.61 | 1.63 |
100 day SMA | 2.16 | 2.16 | 2.17 |
150 day SMA | 2.46 | 2.48 | 2.49 |
200 day SMA | 2.89 | 2.9 | 2.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.