Login or Join

SunpowerCorporation SPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunpower Corporation SPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SunpowerCorporation

Strong Daily Stock price targets for SunpowerCorporation SPWR are 2.51 and 3.05

Daily Target 12.4
Daily Target 22.62
Daily Target 32.9366666666667
Daily Target 43.16
Daily Target 53.48

Daily price and volume Sunpower Corporation

Date Closing Open Range Volume
Fri 17 May 2024 2.85 (-13.37%) 3.12 2.71 - 3.25 0.5591 times
Thu 16 May 2024 3.29 (5.79%) 3.07 2.83 - 3.31 0.6871 times
Wed 15 May 2024 3.11 (-29.16%) 3.40 3.01 - 3.76 1.1037 times
Tue 14 May 2024 4.39 (59.64%) 5.03 3.88 - 5.63 6.0267 times
Mon 13 May 2024 2.75 (19.57%) 2.37 2.35 - 2.92 0.912 times
Fri 10 May 2024 2.30 (-2.95%) 2.41 2.25 - 2.44 0.1499 times
Thu 09 May 2024 2.37 (7.73%) 2.24 2.19 - 2.39 0.1823 times
Wed 08 May 2024 2.20 (-5.58%) 2.26 2.16 - 2.28 0.1185 times
Tue 07 May 2024 2.33 (-1.27%) 2.37 2.32 - 2.40 0.1205 times
Mon 06 May 2024 2.36 (0.85%) 2.37 2.33 - 2.49 0.1401 times
Fri 03 May 2024 2.34 (7.34%) 2.26 2.24 - 2.44 0.2037 times

 Daily chart SunpowerCorporation

Weekly price and charts SunpowerCorporation

Strong weekly Stock price targets for SunpowerCorporation SPWR are 2.6 and 5.88

Weekly Target 10.33
Weekly Target 21.59
Weekly Target 33.61
Weekly Target 44.87
Weekly Target 56.89

Weekly price and volumes for Sunpower Corporation

Date Closing Open Range Volume
Fri 17 May 2024 2.85 (23.91%) 2.37 2.35 - 5.63 4.9092 times
Fri 10 May 2024 2.30 (-1.71%) 2.37 2.16 - 2.49 0.3759 times
Fri 03 May 2024 2.34 (17.59%) 1.99 1.97 - 2.44 0.5159 times
Fri 26 April 2024 1.99 (-9.95%) 2.25 1.77 - 2.31 0.7495 times
Fri 19 April 2024 2.21 (-10.89%) 2.43 2.17 - 2.45 0.6233 times
Fri 12 April 2024 2.48 (-6.77%) 2.69 2.46 - 2.88 0.5005 times
Fri 05 April 2024 2.66 (-11.33%) 3.00 2.66 - 3.10 0.4613 times
Thu 28 March 2024 3.00 (9.09%) 2.75 2.49 - 3.06 0.5826 times
Fri 22 March 2024 2.75 (-2.83%) 2.82 2.64 - 3.12 0.546 times
Fri 15 March 2024 2.83 (-6.6%) 3.01 2.52 - 3.22 0.7357 times
Fri 08 March 2024 3.03 (-4.72%) 3.19 2.87 - 3.30 0.6935 times

 weekly chart SunpowerCorporation

Monthly price and charts SunpowerCorporation

Strong monthly Stock price targets for SunpowerCorporation SPWR are 2.45 and 6.03

Monthly Target 1-0.07
Monthly Target 21.39
Monthly Target 33.51
Monthly Target 44.97
Monthly Target 57.09

Monthly price and volumes Sunpower Corporation

Date Closing Open Range Volume
Fri 17 May 2024 2.85 (38.35%) 2.10 2.05 - 5.63 1.6192 times
Tue 30 April 2024 2.06 (-31.33%) 3.00 1.77 - 3.10 0.7294 times
Thu 28 March 2024 3.00 (-3.54%) 3.11 2.49 - 3.30 0.7833 times
Thu 29 February 2024 3.11 (2.64%) 3.25 2.98 - 5.20 1.389 times
Wed 31 January 2024 3.03 (-37.27%) 4.77 2.74 - 5.33 1.1657 times
Fri 29 December 2023 4.83 (16.39%) 4.14 3.62 - 6.37 1.4585 times
Thu 30 November 2023 4.15 (-2.81%) 3.82 3.68 - 4.89 0.6725 times
Tue 31 October 2023 4.27 (-30.79%) 6.14 3.82 - 6.14 0.848 times
Fri 29 September 2023 6.17 (-13.83%) 7.27 5.90 - 7.49 0.5609 times
Thu 31 August 2023 7.16 (-27.46%) 9.87 6.79 - 10.30 0.7736 times
Mon 31 July 2023 9.87 (0.71%) 9.91 8.99 - 12.18 1.147 times

 monthly chart SunpowerCorporation

Indicator Analysis of SunpowerCorporation

Tomorrow's movement Prediction of Sunpower Corporation SPWR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sunpower Corporation SPWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sunpower Corporation SPWR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sunpower Corporation SPWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.4

Munafa value: 50 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SunpowerCorporation (SPWR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SunpowerCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SunpowerCorporation in short term and the buy signal is strong.

SunpowerCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SunpowerCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunpowerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.79 and SunpowerCorporation SPWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunpowerCorporation SPWR stock. Volume based technical analysis of SunpowerCorporation SPWR stock is negative.

SunpowerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sunpower Corporation SPWR

DMA (daily moving average) of Sunpower Corporation SPWR

DMA period DMA value
5 day DMA 3.28
12 day DMA 2.71
20 day DMA 2.43
35 day DMA 2.49
50 day DMA 2.59
100 day DMA 3.02
150 day DMA 3.53
200 day DMA 4.31

EMA (exponential moving average) of Sunpower Corporation SPWR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.063.163.1
12 day EMA2.822.822.73
20 day EMA2.672.652.58
35 day EMA2.632.622.58
50 day EMA2.692.682.66

SMA (simple moving average) of Sunpower Corporation SPWR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.283.172.98
12 day SMA2.712.642.54
20 day SMA2.432.42.35
35 day SMA2.492.492.48
50 day SMA2.592.592.58
100 day SMA3.023.043.06
150 day SMA3.533.553.57
200 day SMA4.314.334.36
Back to top | Use Dark Theme