WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 64.41 and 65.23
| Daily Target 1 | 64.24 |
| Daily Target 2 | 64.57 |
| Daily Target 3 | 65.06 |
| Daily Target 4 | 65.39 |
| Daily Target 5 | 65.88 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 64.90 (-0.66%) | 65.55 | 64.73 - 65.55 | 0.5773 times | Fri 24 January 2025 | 65.33 (0.17%) | 65.55 | 63.43 - 65.55 | 2.8969 times | Thu 23 January 2025 | 65.22 (0.25%) | 65.05 | 61.83 - 65.54 | 0.732 times | Wed 22 January 2025 | 65.06 (0.29%) | 64.95 | 64.85 - 65.55 | 0.268 times | Tue 21 January 2025 | 64.87 (-0.4%) | 64.85 | 62.74 - 65.15 | 0.2577 times | Fri 17 January 2025 | 65.13 (0%) | 65.10 | 64.76 - 65.45 | 1.4742 times | Fri 17 January 2025 | 65.13 (0.11%) | 65.10 | 64.76 - 65.45 | 1.4742 times | Thu 16 January 2025 | 65.06 (-0.05%) | 65.19 | 65.06 - 65.54 | 0.1134 times | Wed 15 January 2025 | 65.09 (0.98%) | 64.99 | 64.95 - 65.41 | 0.3093 times | Tue 14 January 2025 | 64.46 (-0.68%) | 64.67 | 64.44 - 65.23 | 1.8969 times | Mon 13 January 2025 | 64.90 (0%) | 65.21 | 64.46 - 65.26 | 1.3505 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 64.41 and 65.23
| Weekly Target 1 | 64.24 |
| Weekly Target 2 | 64.57 |
| Weekly Target 3 | 65.06 |
| Weekly Target 4 | 65.39 |
| Weekly Target 5 | 65.88 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 64.90 (-0.66%) | 65.55 | 64.73 - 65.55 | 0.2423 times | Fri 24 January 2025 | 65.33 (0.31%) | 64.85 | 61.83 - 65.55 | 1.7435 times | Fri 17 January 2025 | 65.13 (0%) | 65.10 | 64.76 - 65.45 | 0.6187 times | Fri 17 January 2025 | 65.13 (0.35%) | 65.21 | 64.44 - 65.54 | 2.1589 times | Mon 13 January 2025 | 64.90 (0.39%) | 65.21 | 64.46 - 65.26 | 0.5668 times | Fri 10 January 2025 | 64.65 (-0.57%) | 64.90 | 64.54 - 65.37 | 0.9648 times | Wed 08 January 2025 | 65.02 (0.49%) | 64.86 | 64.54 - 65.46 | 1.1854 times | Fri 03 January 2025 | 64.70 (-0.38%) | 64.96 | 63.28 - 65.46 | 0.7768 times | Fri 27 December 2024 | 64.95 (-0.46%) | 65.38 | 63.35 - 65.54 | 1.0838 times | Fri 20 December 2024 | 65.25 (-0.73%) | 65.83 | 63.55 - 65.92 | 0.659 times | Fri 13 December 2024 | 65.73 (0.43%) | 65.60 | 65.47 - 66.11 | 0.9152 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 63.37 and 67.09
| Monthly Target 1 | 60.37 |
| Monthly Target 2 | 62.64 |
| Monthly Target 3 | 64.093333333333 |
| Monthly Target 4 | 66.36 |
| Monthly Target 5 | 67.81 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 64.90 (-0.03%) | 64.66 | 61.83 - 65.55 | 1.9584 times | Tue 31 December 2024 | 64.92 (-0.81%) | 65.60 | 63.35 - 66.11 | 0.6834 times | Tue 26 November 2024 | 65.45 (0%) | 65.90 | 64.28 - 66.43 | 0.6126 times | Thu 31 October 2024 | 65.45 (-1.84%) | 67.00 | 65.08 - 67.65 | 0.5058 times | Mon 30 September 2024 | 66.68 (1.32%) | 65.87 | 65.87 - 69.63 | 0.9032 times | Fri 30 August 2024 | 65.81 (0.26%) | 65.69 | 65.19 - 73.78 | 1.5841 times | Wed 31 July 2024 | 65.64 (1.99%) | 64.52 | 63.90 - 65.64 | 0.7593 times | Fri 28 June 2024 | 64.36 (0.09%) | 64.60 | 64.23 - 65.14 | 0.5152 times | Fri 31 May 2024 | 64.30 (1.5%) | 63.42 | 63.42 - 65.27 | 1.7156 times | Tue 30 April 2024 | 63.35 (-2.04%) | 64.42 | 62.18 - 64.88 | 0.7623 times | Thu 28 March 2024 | 64.67 (0.94%) | 64.05 | 63.90 - 65.00 | 1.5414 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term but the buy signal is initial and weak.
WisdomtreeEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.04 and WisdomtreeEmerging EMCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 65.08 |
| 12 day DMA | 65 |
| 20 day DMA | 64.96 |
| 35 day DMA | 65.12 |
| 50 day DMA | 65.29 |
| 100 day DMA | 65.84 |
| 150 day DMA | 65.66 |
| 200 day DMA | 65.31 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.07 | 65.16 | 65.08 |
| 12 day EMA | 65.04 | 65.07 | 65.02 |
| 20 day EMA | 65.04 | 65.06 | 65.03 |
| 35 day EMA | 65.16 | 65.18 | 65.17 |
| 50 day EMA | 65.31 | 65.33 | 65.33 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.08 | 65.12 | 65.08 |
| 12 day SMA | 65 | 64.98 | 64.96 |
| 20 day SMA | 64.96 | 64.95 | 64.94 |
| 35 day SMA | 65.12 | 65.14 | 65.14 |
| 50 day SMA | 65.29 | 65.3 | 65.31 |
| 100 day SMA | 65.84 | 65.85 | 65.86 |
| 150 day SMA | 65.66 | 65.66 | 65.66 |
| 200 day SMA | 65.31 | 65.31 | 65.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.