WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 63 and 64.83
| Daily Target 1 | 62.51 |
| Daily Target 2 | 63.49 |
| Daily Target 3 | 64.336666666667 |
| Daily Target 4 | 65.32 |
| Daily Target 5 | 66.17 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 64.48 (2.32%) | 64.60 | 63.35 - 65.18 | 1.7112 times | Thu 08 May 2025 | 63.02 (-3.05%) | 64.84 | 63.02 - 64.84 | 0.6417 times | Wed 07 May 2025 | 65.00 (0.23%) | 64.92 | 64.59 - 65.00 | 0.5348 times | Tue 06 May 2025 | 64.85 (0.19%) | 64.65 | 64.55 - 64.85 | 0.8021 times | Mon 05 May 2025 | 64.73 (-0.26%) | 64.69 | 64.52 - 65.11 | 1.123 times | Fri 02 May 2025 | 64.90 (-0.09%) | 65.12 | 64.88 - 65.12 | 0.3743 times | Thu 01 May 2025 | 64.96 (-0.11%) | 64.60 | 64.60 - 65.21 | 2.246 times | Wed 30 April 2025 | 65.03 (-0.35%) | 65.22 | 64.94 - 65.22 | 0.8021 times | Tue 29 April 2025 | 65.26 (0.05%) | 65.99 | 65.00 - 65.99 | 0.8556 times | Mon 28 April 2025 | 65.23 (0.66%) | 65.09 | 64.62 - 65.23 | 0.9091 times | Fri 25 April 2025 | 64.80 (-0.66%) | 64.95 | 64.46 - 65.12 | 1.2834 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 62.67 and 64.83
| Weekly Target 1 | 62.07 |
| Weekly Target 2 | 63.27 |
| Weekly Target 3 | 64.226666666667 |
| Weekly Target 4 | 65.43 |
| Weekly Target 5 | 66.39 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 64.48 (-0.65%) | 64.69 | 63.02 - 65.18 | 2.561 times | Fri 02 May 2025 | 64.90 (0.15%) | 65.09 | 64.60 - 65.99 | 2.7602 times | Fri 25 April 2025 | 64.80 (0.62%) | 63.66 | 61.01 - 65.56 | 2.7602 times | Thu 17 April 2025 | 64.40 (-0.59%) | 64.93 | 64.17 - 65.32 | 1.0961 times | Wed 16 April 2025 | 64.78 (0%) | 64.93 | 64.17 - 65.32 | 0 times | Wed 16 April 2025 | 64.78 (0%) | 64.93 | 64.17 - 65.32 | 0 times | Wed 16 April 2025 | 64.78 (0%) | 64.93 | 64.17 - 65.32 | 0 times | Wed 16 April 2025 | 64.78 (0%) | 64.93 | 64.17 - 65.32 | 0 times | Wed 16 April 2025 | 64.78 (0%) | 64.93 | 64.17 - 65.32 | 0 times | Wed 16 April 2025 | 64.78 (0%) | 64.93 | 64.17 - 65.32 | 0.8224 times | Wed 16 April 2025 | 64.78 (0%) | 64.93 | 64.17 - 65.32 | 0 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 62.66 and 64.85
| Monthly Target 1 | 62.05 |
| Monthly Target 2 | 63.26 |
| Monthly Target 3 | 64.236666666667 |
| Monthly Target 4 | 65.45 |
| Monthly Target 5 | 66.43 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 64.48 (-0.85%) | 64.60 | 63.02 - 65.21 | 0.1505 times | Wed 30 April 2025 | 65.03 (-0.58%) | 65.40 | 60.75 - 65.99 | 0.8133 times | Mon 31 March 2025 | 65.41 (-1.36%) | 66.10 | 64.22 - 66.32 | 1.0554 times | Fri 28 February 2025 | 66.31 (2.39%) | 65.14 | 63.89 - 70.12 | 1.4049 times | Fri 31 January 2025 | 64.76 (-0.25%) | 64.66 | 61.83 - 65.69 | 2.1424 times | Tue 31 December 2024 | 64.92 (-0.81%) | 65.60 | 63.35 - 66.11 | 0.7064 times | Tue 26 November 2024 | 65.45 (0%) | 65.90 | 64.28 - 66.43 | 0.6332 times | Thu 31 October 2024 | 65.45 (-1.84%) | 67.00 | 65.08 - 67.65 | 0.5228 times | Mon 30 September 2024 | 66.68 (1.32%) | 65.87 | 65.87 - 69.63 | 0.9336 times | Fri 30 August 2024 | 65.81 (0.26%) | 65.69 | 65.19 - 73.78 | 1.6375 times | Wed 31 July 2024 | 65.64 (1.99%) | 64.52 | 63.90 - 65.64 | 0.7849 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.
WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.77 and WisdomtreeEmerging EMCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 64.42 |
| 12 day DMA | 64.79 |
| 20 day DMA | 64.69 |
| 35 day DMA | 64.58 |
| 50 day DMA | 64.83 |
| 100 day DMA | 65.05 |
| 150 day DMA | 65.28 |
| 200 day DMA | 65.53 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.35 | 64.29 | 64.92 |
| 12 day EMA | 64.57 | 64.59 | 64.87 |
| 20 day EMA | 64.64 | 64.66 | 64.83 |
| 35 day EMA | 64.76 | 64.78 | 64.88 |
| 50 day EMA | 64.84 | 64.85 | 64.92 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.42 | 64.5 | 64.89 |
| 12 day SMA | 64.79 | 64.81 | 64.83 |
| 20 day SMA | 64.69 | 64.7 | 64.79 |
| 35 day SMA | 64.58 | 64.59 | 64.64 |
| 50 day SMA | 64.83 | 64.85 | 64.91 |
| 100 day SMA | 65.05 | 65.05 | 65.07 |
| 150 day SMA | 65.28 | 65.29 | 65.31 |
| 200 day SMA | 65.53 | 65.54 | 65.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.