EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EBMT are 17.42 and 17.88
| Daily Target 1 | 17.34 |
| Daily Target 2 | 17.49 |
| Daily Target 3 | 17.796666666667 |
| Daily Target 4 | 17.95 |
| Daily Target 5 | 18.26 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.65 (-0.45%) | 17.80 | 17.64 - 18.10 | 0.7086 times | Wed 07 May 2025 | 17.73 (-1.45%) | 18.10 | 17.73 - 18.19 | 0.8943 times | Tue 06 May 2025 | 17.99 (-1.32%) | 18.26 | 17.98 - 18.30 | 0.8601 times | Mon 05 May 2025 | 18.23 (1.5%) | 17.98 | 17.98 - 18.49 | 1.7166 times | Fri 02 May 2025 | 17.96 (2.63%) | 17.67 | 17.59 - 18.15 | 1.4587 times | Thu 01 May 2025 | 17.50 (0.57%) | 17.50 | 17.45 - 17.65 | 1.2189 times | Wed 30 April 2025 | 17.40 (0%) | 17.51 | 17.09 - 17.55 | 0.9773 times | Tue 29 April 2025 | 17.40 (1.69%) | 17.28 | 17.24 - 17.44 | 1.2838 times | Mon 28 April 2025 | 17.11 (0.23%) | 17.16 | 17.06 - 17.28 | 0.4508 times | Fri 25 April 2025 | 17.07 (-1.27%) | 17.31 | 17.06 - 17.44 | 0.4309 times | Thu 24 April 2025 | 17.29 (1.59%) | 17.14 | 17.09 - 17.31 | 0.559 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 17.22 and 18.07
| Weekly Target 1 | 17.08 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 17.926666666667 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.65 (-1.73%) | 17.98 | 17.64 - 18.49 | 2.8012 times | Fri 02 May 2025 | 17.96 (5.21%) | 17.16 | 17.06 - 18.15 | 3.612 times | Fri 25 April 2025 | 17.07 (3.33%) | 16.53 | 16.48 - 17.44 | 1.9516 times | Thu 17 April 2025 | 16.52 (2.1%) | 16.10 | 16.02 - 16.58 | 1.1809 times | Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 16.25 | 0 times | Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 16.25 | 0 times | Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 16.25 | 0 times | Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 16.25 | 0 times | Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 16.25 | 0.4543 times | Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 16.25 | 0 times | Wed 16 April 2025 | 16.18 (0%) | 16.10 | 16.02 - 16.25 | 0 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 17.55 and 18.59
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 17.863333333333 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 17.65 (1.44%) | 17.50 | 17.45 - 18.49 | 0.7788 times | Wed 30 April 2025 | 17.40 (3.82%) | 16.73 | 15.25 - 17.55 | 2.282 times | Mon 31 March 2025 | 16.76 (-6.26%) | 17.85 | 16.07 - 17.97 | 1.2098 times | Fri 28 February 2025 | 17.88 (16.1%) | 15.11 | 14.87 - 18.37 | 1.2777 times | Fri 31 January 2025 | 15.40 (0.46%) | 15.30 | 14.35 - 15.60 | 1.0618 times | Tue 31 December 2024 | 15.33 (-12.3%) | 17.26 | 14.88 - 17.39 | 0.5752 times | Tue 26 November 2024 | 17.48 (4.67%) | 16.81 | 16.03 - 17.59 | 0.9193 times | Thu 31 October 2024 | 16.70 (5.76%) | 15.82 | 15.48 - 17.02 | 0.7713 times | Mon 30 September 2024 | 15.79 (5.27%) | 14.95 | 14.65 - 15.90 | 0.6676 times | Fri 30 August 2024 | 15.00 (2.95%) | 14.51 | 12.61 - 15.10 | 0.4563 times | Wed 31 July 2024 | 14.57 (9.8%) | 13.20 | 12.70 - 15.00 | 0.4899 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.71 and EagleBancorp EBMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 17.91 |
| 12 day DMA | 17.53 |
| 20 day DMA | 17.03 |
| 35 day DMA | 16.64 |
| 50 day DMA | 16.72 |
| 100 day DMA | 16.31 |
| 150 day DMA | 16.39 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.75 | 17.8 | 17.84 |
| 12 day EMA | 17.49 | 17.46 | 17.41 |
| 20 day EMA | 17.23 | 17.19 | 17.13 |
| 35 day EMA | 17.07 | 17.04 | 17 |
| 50 day EMA | 16.92 | 16.89 | 16.86 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.91 | 17.88 | 17.82 |
| 12 day SMA | 17.53 | 17.45 | 17.34 |
| 20 day SMA | 17.03 | 16.96 | 16.88 |
| 35 day SMA | 16.64 | 16.62 | 16.59 |
| 50 day SMA | 16.72 | 16.71 | 16.71 |
| 100 day SMA | 16.31 | 16.28 | 16.26 |
| 150 day SMA | 16.39 | 16.37 | 16.36 |
| 200 day SMA | 15.99 | 15.97 | 15.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.