EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 19.19 and 19.97
| Daily Target 1 | 18.55 |
| Daily Target 2 | 19.04 |
| Daily Target 3 | 19.33 |
| Daily Target 4 | 19.82 |
| Daily Target 5 | 20.11 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 19.53 (1.88%) | 18.84 | 18.84 - 19.62 | 0.9699 times | Tue 01 April 2025 | 19.17 (-1.74%) | 19.52 | 18.93 - 19.79 | 0.8867 times | Mon 31 March 2025 | 19.51 (-2.06%) | 19.53 | 19.28 - 19.75 | 1.3257 times | Fri 28 March 2025 | 19.92 (-3.11%) | 20.55 | 19.77 - 20.83 | 0.9477 times | Wed 26 March 2025 | 20.56 (-0.96%) | 21.33 | 20.54 - 21.43 | 0.6583 times | Mon 24 March 2025 | 20.76 (-3.8%) | 22.20 | 20.76 - 22.38 | 1.0194 times | Fri 21 March 2025 | 21.58 (1.03%) | 21.14 | 21.00 - 21.98 | 0.9143 times | Thu 20 March 2025 | 21.36 (-3%) | 21.69 | 21.00 - 21.97 | 1.1388 times | Wed 19 March 2025 | 22.02 (-1.34%) | 22.35 | 21.83 - 22.94 | 1.3298 times | Tue 18 March 2025 | 22.32 (0.59%) | 22.08 | 22.07 - 22.50 | 0.8095 times | Mon 17 March 2025 | 22.19 (6.02%) | 20.90 | 20.90 - 22.49 | 1.2358 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 19.06 and 20.01
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 19.386666666667 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 19.53 (-1.96%) | 19.53 | 18.84 - 19.79 | 0.7359 times | Fri 28 March 2025 | 19.92 (-7.69%) | 22.20 | 19.77 - 22.38 | 0.6071 times | Fri 21 March 2025 | 21.58 (3.11%) | 20.90 | 20.90 - 22.94 | 1.2552 times | Fri 14 March 2025 | 20.93 (-9.43%) | 22.59 | 20.50 - 23.08 | 1.4183 times | Fri 07 March 2025 | 23.11 (-3.39%) | 24.26 | 22.30 - 24.40 | 0.8644 times | Fri 28 February 2025 | 23.92 (-8.07%) | 26.44 | 23.28 - 26.94 | 1.6188 times | Fri 21 February 2025 | 26.02 (-14.72%) | 32.27 | 25.60 - 33.29 | 1.5662 times | Wed 19 February 2025 | 30.51 (-10.84%) | 34.50 | 30.30 - 34.50 | 0.6967 times | Fri 14 February 2025 | 34.22 (2.18%) | 33.75 | 33.02 - 34.82 | 0.5887 times | Fri 07 February 2025 | 33.49 (3.3%) | 31.61 | 31.00 - 34.94 | 0.6489 times | Fri 31 January 2025 | 32.42 (0.68%) | 31.75 | 31.50 - 33.74 | 0.5969 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 19.19 and 20.14
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 19.386666666667 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 19.53 (0.1%) | 19.52 | 18.84 - 19.79 | 0.113 times | Mon 31 March 2025 | 19.51 (-18.44%) | 24.26 | 19.28 - 24.40 | 1.1721 times | Fri 28 February 2025 | 23.92 (-26.22%) | 31.61 | 23.28 - 34.94 | 1.3479 times | Fri 31 January 2025 | 32.42 (4.92%) | 31.03 | 30.21 - 33.74 | 0.8543 times | Tue 31 December 2024 | 30.90 (7.29%) | 27.92 | 27.83 - 32.15 | 0.7277 times | Tue 26 November 2024 | 28.80 (21.78%) | 24.00 | 23.42 - 33.42 | 1.3348 times | Thu 31 October 2024 | 23.65 (-7.4%) | 25.72 | 23.28 - 27.50 | 1.308 times | Mon 30 September 2024 | 25.54 (-20.11%) | 31.62 | 24.98 - 33.98 | 1.519 times | Fri 30 August 2024 | 31.97 (0.35%) | 31.69 | 27.72 - 32.80 | 0.7679 times | Wed 31 July 2024 | 31.86 (8.96%) | 29.16 | 28.27 - 33.58 | 0.8552 times | Fri 28 June 2024 | 29.24 (8.54%) | 27.38 | 24.51 - 29.28 | 1.3747 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endava Plc DAVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EndavaPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EndavaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EndavaPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EndavaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and EndavaPlc DAVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 20.82 |
| 20 day DMA | 21.38 |
| 35 day DMA | 24.56 |
| 50 day DMA | 26.94 |
| 100 day DMA | 28.24 |
| 150 day DMA | 27.96 |
| 200 day DMA | 28.44 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 19.93 | 20.31 |
| 12 day EMA | 20.68 | 20.89 | 21.2 |
| 20 day EMA | 21.8 | 22.04 | 22.34 |
| 35 day EMA | 24.13 | 24.4 | 24.71 |
| 50 day EMA | 26.59 | 26.88 | 27.19 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.98 | 20.47 |
| 12 day SMA | 20.82 | 20.92 | 21.1 |
| 20 day SMA | 21.38 | 21.59 | 21.83 |
| 35 day SMA | 24.56 | 24.95 | 25.36 |
| 50 day SMA | 26.94 | 27.18 | 27.43 |
| 100 day SMA | 28.24 | 28.29 | 28.33 |
| 150 day SMA | 27.96 | 28.04 | 28.12 |
| 200 day SMA | 28.44 | 28.46 | 28.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.