EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 8.34 and 8.66
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.4066666666667 |
| Daily Target 4 | 8.59 |
| Daily Target 5 | 8.73 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.46 (-0.7%) | 8.22 | 8.22 - 8.54 | 0.7863 times | Thu 16 October 2025 | 8.52 (-1.62%) | 8.74 | 8.41 - 8.78 | 0.5813 times | Wed 15 October 2025 | 8.66 (-3.46%) | 8.63 | 8.56 - 8.76 | 0.8805 times | Tue 07 October 2025 | 8.97 (-3.65%) | 9.36 | 8.94 - 9.44 | 1.2067 times | Mon 06 October 2025 | 9.31 (0.22%) | 9.27 | 9.14 - 9.45 | 1.0204 times | Fri 03 October 2025 | 9.29 (1.53%) | 9.19 | 9.16 - 9.44 | 1.0811 times | Thu 02 October 2025 | 9.15 (-1.93%) | 9.34 | 9.15 - 9.64 | 0.931 times | Wed 01 October 2025 | 9.33 (2.53%) | 9.01 | 8.90 - 9.33 | 1.2837 times | Tue 30 September 2025 | 9.10 (1.11%) | 8.96 | 8.90 - 9.15 | 1.1865 times | Mon 29 September 2025 | 9.00 (1.24%) | 8.99 | 8.87 - 9.10 | 1.0427 times | Fri 26 September 2025 | 8.89 (1.02%) | 8.83 | 8.70 - 8.96 | 1.0989 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 7.73 and 8.96
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 8.71 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.46 (-8.93%) | 9.27 | 8.22 - 9.45 | 0.6616 times | Fri 03 October 2025 | 9.29 (4.5%) | 8.99 | 8.87 - 9.64 | 0.8168 times | Fri 26 September 2025 | 8.89 (-3.68%) | 9.14 | 8.70 - 9.49 | 1.2428 times | Fri 19 September 2025 | 9.23 (-6.58%) | 9.97 | 9.15 - 10.00 | 1.0513 times | Fri 12 September 2025 | 9.88 (-2.95%) | 10.10 | 9.34 - 10.20 | 1.4678 times | Fri 05 September 2025 | 10.18 (-30.65%) | 14.30 | 9.84 - 14.61 | 2.4743 times | Fri 29 August 2025 | 14.68 (0%) | 14.57 | 14.52 - 14.99 | 0.1746 times | Fri 29 August 2025 | 14.68 (7.23%) | 13.82 | 13.50 - 14.99 | 0.6449 times | Fri 22 August 2025 | 13.69 (8.74%) | 12.57 | 12.43 - 14.07 | 0.7061 times | Fri 15 August 2025 | 12.59 (0.8%) | 13.00 | 12.20 - 14.25 | 0.7599 times | Fri 08 August 2025 | 12.49 (4.61%) | 12.20 | 11.63 - 12.74 | 0.5066 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 7.63 and 9.05
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.7733333333333 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.46 (-7.03%) | 9.01 | 8.22 - 9.64 | 0.4314 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.4655 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 1.1233 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.8956 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 1.0327 times | Fri 30 May 2025 | 15.44 (-15.21%) | 18.40 | 14.00 - 21.81 | 1.7568 times | Wed 30 April 2025 | 18.21 (-6.66%) | 19.52 | 16.60 - 19.79 | 0.6137 times | Mon 31 March 2025 | 19.51 (-18.44%) | 24.26 | 19.28 - 24.40 | 0.6159 times | Fri 28 February 2025 | 23.92 (-26.22%) | 31.61 | 23.28 - 34.94 | 0.6379 times | Fri 31 January 2025 | 32.42 (4.92%) | 31.03 | 30.21 - 33.74 | 0.4271 times | Tue 31 December 2024 | 30.90 (7.29%) | 27.92 | 27.83 - 32.15 | 0.3824 times |
Indicator Analysis of EndavaPlc
Tomorrow's movement Prediction of Endava Plc DAVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Endava Plc DAVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Endava Plc DAVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Endava Plc DAVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.08
Tomorrow's movement Prediction of Endava Plc DAVA is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EndavaPlc (DAVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EndavaPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EndavaPlc in short term but the buy signal is initial and weak.
EndavaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EndavaPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EndavaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and EndavaPlc DAVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EndavaPlc DAVA stock. Volume based technical analysis of EndavaPlc DAVA stock is negative.
EndavaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.96 |
| 20 day DMA | 9.13 |
| 35 day DMA | 10.48 |
| 50 day DMA | 11.13 |
| 100 day DMA | 12.99 |
| 150 day DMA | 15.02 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.83 | 8.99 |
| 12 day EMA | 8.98 | 9.08 | 9.18 |
| 20 day EMA | 9.37 | 9.47 | 9.57 |
| 35 day EMA | 10.2 | 10.3 | 10.41 |
| 50 day EMA | 11.13 | 11.24 | 11.35 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.95 | 9.08 |
| 12 day SMA | 8.96 | 9.03 | 9.09 |
| 20 day SMA | 9.13 | 9.2 | 9.27 |
| 35 day SMA | 10.48 | 10.62 | 10.75 |
| 50 day SMA | 11.13 | 11.22 | 11.32 |
| 100 day SMA | 12.99 | 13.05 | 13.12 |
| 150 day SMA | 15.02 | 15.12 | 15.22 |
| 200 day SMA | 18.87 | 18.98 | 19.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.