CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 10.84 and 11
| Daily Target 1 | 10.75 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.906666666667 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.07 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.92 (-0.64%) | 10.92 | 10.82 - 10.98 | 0.7472 times | Thu 16 October 2025 | 10.99 (-1.79%) | 11.24 | 10.98 - 11.24 | 0.9409 times | Wed 15 October 2025 | 11.19 (0.54%) | 11.15 | 11.06 - 11.24 | 0.6486 times | Tue 14 October 2025 | 11.13 (-0.71%) | 11.11 | 11.08 - 11.24 | 1.1776 times | Mon 13 October 2025 | 11.21 (2.28%) | 11.09 | 11.09 - 11.25 | 0.5715 times | Fri 10 October 2025 | 10.96 (-1.7%) | 11.22 | 10.93 - 11.29 | 1.1741 times | Thu 09 October 2025 | 11.15 (-0.18%) | 11.18 | 11.12 - 11.24 | 1.4497 times | Wed 08 October 2025 | 11.17 (1.45%) | 11.04 | 11.04 - 11.23 | 1.2985 times | Tue 07 October 2025 | 11.01 (0.27%) | 11.02 | 10.98 - 11.10 | 1.0365 times | Mon 06 October 2025 | 10.98 (0%) | 10.98 | 10.92 - 11.02 | 0.9554 times | Fri 03 October 2025 | 10.98 (0.73%) | 10.91 | 10.91 - 10.99 | 0.9545 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 10.66 and 11.09
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.92 (-0.36%) | 11.09 | 10.82 - 11.25 | 0.9838 times | Fri 10 October 2025 | 10.96 (-0.18%) | 10.98 | 10.92 - 11.29 | 1.4241 times | Fri 03 October 2025 | 10.98 (3%) | 10.65 | 10.62 - 10.99 | 1.1492 times | Fri 26 September 2025 | 10.66 (-1.93%) | 10.89 | 10.58 - 11.00 | 1.1657 times | Fri 19 September 2025 | 10.87 (1.87%) | 10.65 | 10.59 - 10.90 | 1.2164 times | Fri 12 September 2025 | 10.67 (1.81%) | 10.48 | 10.47 - 10.70 | 1.2589 times | Fri 05 September 2025 | 10.48 (0.48%) | 10.29 | 10.28 - 10.50 | 0.7031 times | Fri 29 August 2025 | 10.43 (0%) | 10.41 | 10.35 - 10.44 | 0.2342 times | Fri 29 August 2025 | 10.43 (0.97%) | 10.32 | 10.29 - 10.44 | 0.8503 times | Fri 22 August 2025 | 10.33 (0.78%) | 10.26 | 10.10 - 10.41 | 1.0142 times | Fri 15 August 2025 | 10.25 (-0.49%) | 10.35 | 10.23 - 10.42 | 0.7368 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.8 and 11.42
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.96 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.92 (1.2%) | 10.70 | 10.67 - 11.29 | 0.6843 times | Tue 30 September 2025 | 10.79 (3.45%) | 10.29 | 10.28 - 11.00 | 1.0378 times | Fri 29 August 2025 | 10.43 (1.36%) | 10.27 | 10.10 - 10.44 | 0.7952 times | Thu 31 July 2025 | 10.29 (-2.19%) | 10.53 | 10.28 - 10.62 | 0.7631 times | Mon 30 June 2025 | 10.52 (4.26%) | 10.11 | 10.00 - 10.52 | 0.8326 times | Fri 30 May 2025 | 10.09 (0.4%) | 10.04 | 10.00 - 10.52 | 1.207 times | Wed 30 April 2025 | 10.05 (4.8%) | 9.61 | 8.41 - 10.10 | 1.6832 times | Mon 31 March 2025 | 9.59 (-6.89%) | 10.39 | 9.46 - 10.45 | 1.1745 times | Fri 28 February 2025 | 10.30 (-9.41%) | 11.25 | 10.27 - 11.50 | 0.9163 times | Fri 31 January 2025 | 11.37 (-4.77%) | 11.97 | 11.13 - 11.99 | 0.9061 times | Tue 31 December 2024 | 11.94 (-0.91%) | 11.91 | 11.70 - 12.33 | 0.5429 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalamosConvertible in short term but the sell signal is initial and weak.
CalamosConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosConvertible in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and CalamosConvertible CHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.05 |
| 20 day DMA | 10.95 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.08 | 11.13 |
| 12 day EMA | 11 | 11.02 | 11.03 |
| 20 day EMA | 10.94 | 10.94 | 10.93 |
| 35 day EMA | 10.8 | 10.79 | 10.78 |
| 50 day EMA | 10.66 | 10.65 | 10.64 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.1 | 11.13 |
| 12 day SMA | 11.05 | 11.04 | 11.02 |
| 20 day SMA | 10.95 | 10.95 | 10.94 |
| 35 day SMA | 10.79 | 10.78 | 10.76 |
| 50 day SMA | 10.65 | 10.64 | 10.62 |
| 100 day SMA | 10.49 | 10.48 | 10.47 |
| 150 day SMA | 10.28 | 10.27 | 10.27 |
| 200 day SMA | 10.49 | 10.49 | 10.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.