CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 10.17 and 10.3
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.186666666667 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.32 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.23 (1.29%) | 10.20 | 10.10 - 10.23 | 0.9789 times | Wed 07 May 2025 | 10.10 (0%) | 10.11 | 10.06 - 10.22 | 1.1453 times | Tue 06 May 2025 | 10.10 (0.3%) | 10.07 | 10.00 - 10.15 | 0.6203 times | Mon 05 May 2025 | 10.07 (-0.49%) | 10.15 | 10.05 - 10.18 | 1.1801 times | Fri 02 May 2025 | 10.12 (0.4%) | 10.08 | 10.00 - 10.21 | 1.4886 times | Thu 01 May 2025 | 10.08 (0.3%) | 10.04 | 10.04 - 10.14 | 1.1995 times | Wed 30 April 2025 | 10.05 (-0.4%) | 10.00 | 9.93 - 10.09 | 1.351 times | Tue 29 April 2025 | 10.09 (0.3%) | 10.05 | 9.95 - 10.10 | 0.6207 times | Mon 28 April 2025 | 10.06 (0.5%) | 10.01 | 9.90 - 10.07 | 0.798 times | Fri 25 April 2025 | 10.01 (0.91%) | 9.92 | 9.89 - 10.04 | 0.6176 times | Thu 24 April 2025 | 9.92 (3.23%) | 9.80 | 9.79 - 9.98 | 1.1674 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 10.12 and 10.35
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.153333333333 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.23 (1.09%) | 10.15 | 10.00 - 10.23 | 2.3864 times | Fri 02 May 2025 | 10.12 (1.1%) | 10.01 | 9.90 - 10.21 | 3.3188 times | Fri 25 April 2025 | 10.01 (4.16%) | 9.59 | 9.40 - 10.04 | 2.7408 times | Thu 17 April 2025 | 9.61 (1.91%) | 9.45 | 9.35 - 9.64 | 0.4888 times | Wed 16 April 2025 | 9.43 (0%) | 9.45 | 9.35 - 9.61 | 0.5326 times | Wed 16 April 2025 | 9.43 (0%) | 9.45 | 9.35 - 9.61 | 0 times | Wed 16 April 2025 | 9.43 (0%) | 9.45 | 9.35 - 9.61 | 0 times | Wed 16 April 2025 | 9.43 (0%) | 9.45 | 9.35 - 9.61 | 0 times | Wed 16 April 2025 | 9.43 (0%) | 9.45 | 9.35 - 9.61 | 0.5326 times | Wed 16 April 2025 | 9.43 (0%) | 9.45 | 9.35 - 9.61 | 0 times | Wed 16 April 2025 | 9.43 (2.72%) | 9.29 | 9.21 - 9.72 | 3.3929 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.12 and 10.35
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.153333333333 |
| Monthly Target 4 | 10.31 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.23 (1.79%) | 10.04 | 10.00 - 10.23 | 0.4006 times | Wed 30 April 2025 | 10.05 (4.8%) | 9.61 | 8.41 - 10.10 | 2.2027 times | Mon 31 March 2025 | 9.59 (-6.89%) | 10.39 | 9.46 - 10.45 | 1.3954 times | Fri 28 February 2025 | 10.30 (-9.41%) | 11.25 | 10.27 - 11.50 | 1.1157 times | Fri 31 January 2025 | 11.37 (-4.77%) | 11.97 | 11.13 - 11.99 | 1.1479 times | Tue 31 December 2024 | 11.94 (-0.91%) | 11.91 | 11.70 - 12.33 | 0.6451 times | Tue 26 November 2024 | 12.05 (5.42%) | 11.46 | 11.30 - 12.19 | 0.6597 times | Thu 31 October 2024 | 11.43 (-1.8%) | 11.62 | 11.31 - 12.04 | 0.8348 times | Mon 30 September 2024 | 11.64 (1.48%) | 11.47 | 11.20 - 12.01 | 0.7769 times | Fri 30 August 2024 | 11.47 (0.79%) | 11.38 | 10.81 - 11.55 | 0.8212 times | Wed 31 July 2024 | 11.38 (-2.23%) | 11.63 | 11.28 - 12.11 | 0.9303 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosConvertible in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosConvertible Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosConvertible in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosConvertible is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.09 and CalamosConvertible CHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.04 |
| 20 day DMA | 9.8 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.75 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.97 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.08 | 10.07 |
| 12 day EMA | 10 | 9.96 | 9.93 |
| 20 day EMA | 9.9 | 9.87 | 9.85 |
| 35 day EMA | 9.87 | 9.85 | 9.84 |
| 50 day EMA | 9.82 | 9.8 | 9.79 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.09 | 10.08 |
| 12 day SMA | 10.04 | 9.97 | 9.93 |
| 20 day SMA | 9.8 | 9.76 | 9.73 |
| 35 day SMA | 9.6 | 9.59 | 9.59 |
| 50 day SMA | 9.75 | 9.75 | 9.75 |
| 100 day SMA | 10.53 | 10.55 | 10.57 |
| 150 day SMA | 10.97 | 10.98 | 10.99 |
| 200 day SMA | 11.07 | 11.08 | 11.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.