FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets FuelTech
Strong Daily Stock price targets for FuelTech FTEK are 3.05 and 3.17
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.0733333333333 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.19 |
Daily price and volume Fuel Tech
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 3.10 (-1.59%) | 3.00 | 3.00 - 3.12 | 0.5173 times | Fri 17 October 2025 | 3.15 (-1.25%) | 3.19 | 2.97 - 3.19 | 0.5848 times | Thu 16 October 2025 | 3.19 (2.24%) | 3.11 | 3.11 - 3.45 | 1.9919 times | Wed 15 October 2025 | 3.12 (1.3%) | 3.16 | 3.01 - 3.16 | 0.8826 times | Tue 14 October 2025 | 3.08 (4.41%) | 2.95 | 2.88 - 3.12 | 0.9175 times | Mon 13 October 2025 | 2.95 (4.98%) | 2.80 | 2.72 - 3.00 | 1.483 times | Fri 10 October 2025 | 2.81 (-7.26%) | 3.02 | 2.81 - 3.05 | 1.1509 times | Thu 09 October 2025 | 3.03 (-1.62%) | 3.08 | 2.95 - 3.17 | 0.8844 times | Wed 08 October 2025 | 3.08 (0%) | 3.11 | 3.02 - 3.17 | 0.4073 times | Tue 07 October 2025 | 3.08 (3.7%) | 2.95 | 2.95 - 3.16 | 1.1802 times | Mon 06 October 2025 | 2.97 (-0.34%) | 3.04 | 2.93 - 3.11 | 0.6164 times |
Weekly price and charts FuelTech
Strong weekly Stock price targets for FuelTech FTEK are 3.05 and 3.17
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.0733333333333 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Fuel Tech
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 3.10 (-1.59%) | 3.00 | 3.00 - 3.12 | 0.0899 times | Fri 17 October 2025 | 3.15 (12.1%) | 2.80 | 2.72 - 3.45 | 1.0185 times | Fri 10 October 2025 | 2.81 (-5.7%) | 3.04 | 2.81 - 3.17 | 0.7368 times | Fri 03 October 2025 | 2.98 (-1.65%) | 3.06 | 2.82 - 3.18 | 1.0898 times | Fri 26 September 2025 | 3.03 (-4.42%) | 3.14 | 3.00 - 3.59 | 1.3981 times | Fri 19 September 2025 | 3.17 (-12.67%) | 3.64 | 2.93 - 3.64 | 1.7661 times | Fri 12 September 2025 | 3.63 (26.48%) | 2.88 | 2.84 - 3.65 | 1.994 times | Fri 05 September 2025 | 2.87 (-1.71%) | 2.95 | 2.71 - 3.00 | 0.5779 times | Fri 29 August 2025 | 2.92 (0%) | 3.00 | 2.88 - 3.03 | 0.1506 times | Fri 29 August 2025 | 2.92 (5.42%) | 2.76 | 2.68 - 3.25 | 1.1782 times | Fri 22 August 2025 | 2.77 (-3.15%) | 2.88 | 2.46 - 2.94 | 0.9149 times |
Monthly price and charts FuelTech
Strong monthly Stock price targets for FuelTech FTEK are 2.91 and 3.64
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.09 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Fuel Tech
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 3.10 (3.33%) | 3.00 | 2.72 - 3.45 | 0.5743 times | Tue 30 September 2025 | 3.00 (2.74%) | 2.95 | 2.71 - 3.65 | 1.4128 times | Fri 29 August 2025 | 2.92 (10.19%) | 2.59 | 2.23 - 3.38 | 1.7208 times | Thu 31 July 2025 | 2.65 (5.16%) | 2.52 | 2.38 - 2.99 | 1.5352 times | Mon 30 June 2025 | 2.52 (51.81%) | 1.71 | 1.56 - 2.85 | 1.7153 times | Fri 30 May 2025 | 1.66 (72.92%) | 0.96 | 0.93 - 1.80 | 1.6598 times | Wed 30 April 2025 | 0.96 (-8.57%) | 1.03 | 0.91 - 1.04 | 0.1059 times | Mon 31 March 2025 | 1.05 (6.06%) | 0.97 | 0.88 - 1.07 | 0.1799 times | Fri 28 February 2025 | 0.99 (0%) | 0.98 | 0.91 - 1.15 | 0.5428 times | Fri 31 January 2025 | 0.99 (-5.71%) | 1.05 | 0.96 - 1.05 | 0.5531 times | Tue 31 December 2024 | 1.05 (-2.78%) | 1.01 | 1.00 - 1.12 | 0.3483 times |
Indicator Analysis of FuelTech
Tomorrow's movement Prediction of Fuel Tech FTEK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fuel Tech FTEK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fuel Tech FTEK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FuelTech (FTEK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FuelTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FuelTech in short term and the buy signal is strong.
FuelTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FuelTech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FuelTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and FuelTech FTEK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FuelTech FTEK stock. Volume based technical analysis of FuelTech FTEK stock is negative.
FuelTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fuel Tech FTEK
DMA (daily moving average) of Fuel Tech FTEK
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.03 |
| 100 day DMA | 2.73 |
| 150 day DMA | 2.17 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Fuel Tech FTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.11 | 3.09 |
| 12 day EMA | 3.07 | 3.07 | 3.05 |
| 20 day EMA | 3.07 | 3.07 | 3.06 |
| 35 day EMA | 3.04 | 3.04 | 3.03 |
| 50 day EMA | 3.03 | 3.03 | 3.02 |
SMA (simple moving average) of Fuel Tech FTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.1 | 3.03 |
| 12 day SMA | 3.05 | 3.03 | 3.01 |
| 20 day SMA | 3.06 | 3.07 | 3.08 |
| 35 day SMA | 3.1 | 3.1 | 3.09 |
| 50 day SMA | 3.03 | 3.02 | 3.02 |
| 100 day SMA | 2.73 | 2.71 | 2.7 |
| 150 day SMA | 2.17 | 2.16 | 2.14 |
| 200 day SMA | 1.88 | 1.87 | 1.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.