GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 78.03 and 79.17
| Daily Target 1 | 77.19 |
| Daily Target 2 | 77.73 |
| Daily Target 3 | 78.333333333333 |
| Daily Target 4 | 78.87 |
| Daily Target 5 | 79.47 |
Daily price and volume Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 78.26 (0.33%) | 77.80 | 77.80 - 78.94 | 1.616 times | Mon 27 January 2025 | 78.00 (-2.43%) | 78.78 | 77.14 - 78.78 | 0.6857 times | Fri 24 January 2025 | 79.94 (1.49%) | 79.29 | 79.03 - 80.23 | 1.039 times | Thu 23 January 2025 | 78.77 (-0.01%) | 78.50 | 78.22 - 79.81 | 1.226 times | Wed 22 January 2025 | 78.78 (1.68%) | 77.60 | 77.48 - 79.74 | 1.6496 times | Tue 21 January 2025 | 77.48 (1.1%) | 77.37 | 76.70 - 77.76 | 0.5115 times | Fri 17 January 2025 | 76.64 (0%) | 75.84 | 75.84 - 77.46 | 0.5051 times | Fri 17 January 2025 | 76.64 (1.23%) | 75.84 | 75.84 - 77.46 | 0.5051 times | Thu 16 January 2025 | 75.71 (-1.97%) | 77.80 | 75.71 - 78.30 | 0.6602 times | Wed 15 January 2025 | 77.23 (0.98%) | 76.82 | 75.44 - 78.01 | 1.6017 times | Tue 14 January 2025 | 76.48 (5.85%) | 73.00 | 72.86 - 76.76 | 1.2836 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 76.8 and 78.6
| Weekly Target 1 | 76.31 |
| Weekly Target 2 | 77.29 |
| Weekly Target 3 | 78.113333333333 |
| Weekly Target 4 | 79.09 |
| Weekly Target 5 | 79.91 |
Weekly price and volumes for Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 78.26 (-2.1%) | 78.78 | 77.14 - 78.94 | 0.6669 times | Fri 24 January 2025 | 79.94 (4.31%) | 77.37 | 76.70 - 80.23 | 1.2823 times | Fri 17 January 2025 | 76.64 (0%) | 75.84 | 75.84 - 77.46 | 0.1463 times | Fri 17 January 2025 | 76.64 (6.08%) | 70.58 | 70.16 - 78.30 | 1.6926 times | Mon 13 January 2025 | 72.25 (1.35%) | 70.58 | 70.16 - 72.27 | 0.5191 times | Fri 10 January 2025 | 71.29 (-1.3%) | 73.82 | 71.02 - 73.97 | 0.4048 times | Wed 08 January 2025 | 72.23 (4.58%) | 69.20 | 69.20 - 74.65 | 1.0448 times | Fri 03 January 2025 | 69.07 (-0.73%) | 69.10 | 67.61 - 70.77 | 0.7913 times | Fri 27 December 2024 | 69.58 (-3.5%) | 71.57 | 69.44 - 72.42 | 0.683 times | Fri 20 December 2024 | 72.10 (-0.78%) | 72.44 | 71.35 - 74.63 | 2.7689 times | Fri 13 December 2024 | 72.67 (14.19%) | 72.50 | 70.40 - 73.90 | 1.5945 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 73.37 and 85.12
| Monthly Target 1 | 63.91 |
| Monthly Target 2 | 71.08 |
| Monthly Target 3 | 75.656666666667 |
| Monthly Target 4 | 82.83 |
| Monthly Target 5 | 87.41 |
Monthly price and volumes Grupo Aeroportuario
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 78.26 (14.02%) | 68.58 | 68.48 - 80.23 | 0.9651 times | Tue 31 December 2024 | 68.64 (7.86%) | 72.50 | 67.61 - 74.63 | 0.8699 times | Tue 26 November 2024 | 63.64 (-5.09%) | 67.15 | 62.06 - 68.27 | 1.0128 times | Thu 31 October 2024 | 67.05 (-1.14%) | 67.33 | 64.32 - 70.27 | 1.119 times | Mon 30 September 2024 | 67.82 (5.85%) | 63.67 | 61.67 - 74.64 | 1.6696 times | Fri 30 August 2024 | 64.07 (-7.08%) | 68.95 | 59.08 - 69.27 | 1.0939 times | Wed 31 July 2024 | 68.95 (1.92%) | 68.31 | 64.31 - 75.28 | 0.925 times | Fri 28 June 2024 | 67.65 (-17.31%) | 81.16 | 66.26 - 81.16 | 1.0233 times | Fri 31 May 2024 | 81.81 (-7.29%) | 87.83 | 76.45 - 90.53 | 0.4762 times | Tue 30 April 2024 | 88.24 (11.57%) | 78.56 | 74.25 - 89.17 | 0.8451 times | Thu 28 March 2024 | 79.09 (13.67%) | 69.75 | 66.12 - 79.57 | 0.7908 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.32
Munafa value: 50 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoAeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.03 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
| DMA period | DMA value |
| 5 day DMA | 78.75 |
| 12 day DMA | 77.18 |
| 20 day DMA | 74.95 |
| 35 day DMA | 73.57 |
| 50 day DMA | 71.17 |
| 100 day DMA | 69.55 |
| 150 day DMA | 68.71 |
| 200 day DMA | 71.5 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.29 | 78.31 | 78.47 |
| 12 day EMA | 77.02 | 76.8 | 76.58 |
| 20 day EMA | 75.63 | 75.35 | 75.07 |
| 35 day EMA | 73.44 | 73.16 | 72.87 |
| 50 day EMA | 71.47 | 71.19 | 70.91 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.75 | 78.59 | 78.32 |
| 12 day SMA | 77.18 | 76.68 | 76.12 |
| 20 day SMA | 74.95 | 74.47 | 74.02 |
| 35 day SMA | 73.57 | 73.43 | 73.02 |
| 50 day SMA | 71.17 | 70.97 | 70.73 |
| 100 day SMA | 69.55 | 69.41 | 69.27 |
| 150 day SMA | 68.71 | 68.65 | 68.6 |
| 200 day SMA | 71.5 | 71.52 | 71.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.