GrupoAeroportuario OMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Aeroportuario OMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets GrupoAeroportuario
Strong Daily Stock price targets for GrupoAeroportuario OMAB are 94.48 and 97.49
Daily Target 1 | 93.43 |
Daily Target 2 | 94.7 |
Daily Target 3 | 96.436666666667 |
Daily Target 4 | 97.71 |
Daily Target 5 | 99.45 |
Daily price and volume Grupo Aeroportuario
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 95.98 (0.21%) | 95.98 | 95.16 - 98.17 | 0.7469 times | Thu 08 May 2025 | 95.78 (-0.63%) | 97.60 | 94.11 - 97.60 | 1.0813 times | Wed 07 May 2025 | 96.39 (6.19%) | 90.27 | 89.53 - 96.66 | 1.7537 times | Tue 06 May 2025 | 90.77 (3.29%) | 87.23 | 87.09 - 91.65 | 2.0543 times | Mon 05 May 2025 | 87.88 (-0.61%) | 88.37 | 86.62 - 88.55 | 1.1909 times | Fri 02 May 2025 | 88.42 (-0.08%) | 89.35 | 87.42 - 90.06 | 0.7457 times | Thu 01 May 2025 | 88.49 (-0.54%) | 88.97 | 87.72 - 89.51 | 0.2144 times | Wed 30 April 2025 | 88.97 (3.57%) | 84.97 | 84.97 - 89.53 | 0.677 times | Tue 29 April 2025 | 85.90 (-3.4%) | 87.22 | 84.74 - 88.44 | 0.8914 times | Mon 28 April 2025 | 88.92 (-1.34%) | 90.70 | 87.10 - 91.09 | 0.6444 times | Fri 25 April 2025 | 90.13 (-0.02%) | 90.20 | 89.19 - 90.87 | 0.7213 times |
Weekly price and charts GrupoAeroportuario
Strong weekly Stock price targets for GrupoAeroportuario OMAB are 91.3 and 102.85
Weekly Target 1 | 82.04 |
Weekly Target 2 | 89.01 |
Weekly Target 3 | 93.59 |
Weekly Target 4 | 100.56 |
Weekly Target 5 | 105.14 |
Weekly price and volumes for Grupo Aeroportuario
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 95.98 (8.55%) | 88.37 | 86.62 - 98.17 | 4.9011 times | Fri 02 May 2025 | 88.42 (-1.9%) | 90.70 | 84.74 - 91.09 | 2.2778 times | Fri 25 April 2025 | 90.13 (7.9%) | 83.84 | 82.81 - 92.39 | 1.6237 times | Thu 17 April 2025 | 83.53 (3.21%) | 80.24 | 79.94 - 84.42 | 0.225 times | Wed 16 April 2025 | 80.93 (0%) | 80.24 | 80.24 - 81.67 | 0.4862 times | Wed 16 April 2025 | 80.93 (0%) | 80.24 | 79.94 - 81.67 | 0 times | Wed 16 April 2025 | 80.93 (0%) | 80.24 | 79.94 - 81.67 | 0 times | Wed 16 April 2025 | 80.93 (0%) | 80.24 | 79.94 - 81.67 | 0 times | Wed 16 April 2025 | 80.93 (0%) | 80.24 | 80.24 - 81.67 | 0.4862 times | Wed 16 April 2025 | 80.93 (0%) | 80.24 | 79.94 - 81.67 | 0 times | Wed 16 April 2025 | 80.93 (1.85%) | 80.85 | 79.94 - 83.24 | 1.535 times |
Monthly price and charts GrupoAeroportuario
Strong monthly Stock price targets for GrupoAeroportuario OMAB are 91.3 and 102.85
Monthly Target 1 | 82.04 |
Monthly Target 2 | 89.01 |
Monthly Target 3 | 93.59 |
Monthly Target 4 | 100.56 |
Monthly Target 5 | 105.14 |
Monthly price and volumes Grupo Aeroportuario
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 95.98 (7.88%) | 88.97 | 86.62 - 98.17 | 0.4557 times | Wed 30 April 2025 | 88.97 (13.15%) | 78.23 | 70.24 - 92.39 | 1.2846 times | Mon 31 March 2025 | 78.63 (1.81%) | 77.52 | 71.18 - 82.43 | 0.7961 times | Fri 28 February 2025 | 77.23 (2.16%) | 73.01 | 73.00 - 83.69 | 0.9944 times | Fri 31 January 2025 | 75.60 (10.14%) | 68.58 | 68.48 - 81.13 | 1.1049 times | Tue 31 December 2024 | 68.64 (7.86%) | 72.50 | 67.61 - 74.63 | 0.8094 times | Tue 26 November 2024 | 63.64 (-5.09%) | 67.15 | 62.06 - 68.27 | 0.9424 times | Thu 31 October 2024 | 67.05 (-1.14%) | 67.33 | 64.32 - 70.27 | 1.0411 times | Mon 30 September 2024 | 67.82 (5.85%) | 63.67 | 61.67 - 74.64 | 1.5535 times | Fri 30 August 2024 | 64.07 (-7.08%) | 68.95 | 59.08 - 69.27 | 1.0178 times | Wed 31 July 2024 | 68.95 (1.92%) | 68.31 | 64.31 - 75.28 | 0.8607 times |
Indicator Analysis of GrupoAeroportuario
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.76
Tomorrow's movement Prediction of Grupo Aeroportuario OMAB is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 78, while middle bands are at 83 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoAeroportuario (OMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoAeroportuario stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoAeroportuario in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoAeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoAeroportuario in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoAeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.44 and GrupoAeroportuario OMAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrupoAeroportuario OMAB stock. Volume based technical analysis of GrupoAeroportuario OMAB stock is negative.
GrupoAeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Aeroportuario OMAB
DMA (daily moving average) of Grupo Aeroportuario OMAB
DMA period | DMA value |
5 day DMA | 93.36 |
12 day DMA | 90.65 |
20 day DMA | 87.23 |
35 day DMA | 83.54 |
50 day DMA | 81.9 |
100 day DMA | 79.1 |
150 day DMA | 75.39 |
200 day DMA | 73.12 |
EMA (exponential moving average) of Grupo Aeroportuario OMAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.92 | 92.89 | 91.44 |
12 day EMA | 90.74 | 89.79 | 88.7 |
20 day EMA | 88.28 | 87.47 | 86.6 |
35 day EMA | 85.31 | 84.68 | 84.03 |
50 day EMA | 82.56 | 82.01 | 81.45 |
SMA (simple moving average) of Grupo Aeroportuario OMAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.36 | 91.85 | 90.39 |
12 day SMA | 90.65 | 89.76 | 88.72 |
20 day SMA | 87.23 | 86.48 | 85.74 |
35 day SMA | 83.54 | 83.05 | 82.55 |
50 day SMA | 81.9 | 81.51 | 81.1 |
100 day SMA | 79.1 | 78.85 | 78.61 |
150 day SMA | 75.39 | 75.2 | 75.01 |
200 day SMA | 73.12 | 72.98 | 72.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.