GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 0.61 and 0.65
Daily Target 1 | 0.58 |
Daily Target 2 | 0.6 |
Daily Target 3 | 0.61666666666667 |
Daily Target 4 | 0.64 |
Daily Target 5 | 0.66 |
Daily price and volume Gulf Resources
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.63 (1.61%) | 0.60 | 0.59 - 0.63 | 1.1443 times | Thu 08 May 2025 | 0.62 (1.64%) | 0.61 | 0.59 - 0.62 | 0.6346 times | Wed 07 May 2025 | 0.61 (0%) | 0.60 | 0.59 - 0.62 | 0.3671 times | Tue 06 May 2025 | 0.61 (1.67%) | 0.62 | 0.60 - 0.63 | 1.3864 times | Mon 05 May 2025 | 0.60 (-4.76%) | 0.60 | 0.60 - 0.63 | 0.6698 times | Fri 02 May 2025 | 0.63 (3.28%) | 0.59 | 0.59 - 0.64 | 1.4001 times | Thu 01 May 2025 | 0.61 (-1.61%) | 0.59 | 0.59 - 0.62 | 0.7577 times | Wed 30 April 2025 | 0.62 (0%) | 0.61 | 0.56 - 0.62 | 1.527 times | Tue 29 April 2025 | 0.62 (-4.62%) | 0.61 | 0.60 - 0.64 | 1.281 times | Mon 28 April 2025 | 0.65 (-4.41%) | 0.64 | 0.62 - 0.68 | 0.8319 times | Fri 25 April 2025 | 0.68 (-5.56%) | 0.70 | 0.63 - 0.70 | 2.8159 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 0.61 and 0.65
Weekly Target 1 | 0.58 |
Weekly Target 2 | 0.6 |
Weekly Target 3 | 0.61666666666667 |
Weekly Target 4 | 0.64 |
Weekly Target 5 | 0.66 |
Weekly price and volumes for Gulf Resources
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.63 (0%) | 0.60 | 0.59 - 0.63 | 0.1057 times | Fri 02 May 2025 | 0.63 (-7.35%) | 0.64 | 0.56 - 0.68 | 0.1458 times | Fri 25 April 2025 | 0.68 (-28.42%) | 1.07 | 0.55 - 1.18 | 9.3393 times | Thu 17 April 2025 | 0.95 (13.1%) | 0.83 | 0.76 - 1.06 | 0.3897 times | Wed 16 April 2025 | 0.84 (0%) | 0.83 | 0.76 - 0.84 | 0 times | Wed 16 April 2025 | 0.84 (0%) | 0.83 | 0.76 - 0.84 | 0 times | Wed 16 April 2025 | 0.84 (0%) | 0.83 | 0.76 - 0.84 | 0 times | Wed 16 April 2025 | 0.84 (0%) | 0.83 | 0.76 - 0.84 | 0 times | Wed 16 April 2025 | 0.84 (0%) | 0.83 | 0.76 - 0.84 | 0.0194 times | Wed 16 April 2025 | 0.84 (0%) | 0.83 | 0.76 - 0.84 | 0 times | Wed 16 April 2025 | 0.84 (0%) | 0.83 | 0.76 - 0.84 | 0 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 0.61 and 0.66
Monthly Target 1 | 0.57 |
Monthly Target 2 | 0.6 |
Monthly Target 3 | 0.62 |
Monthly Target 4 | 0.65 |
Monthly Target 5 | 0.67 |
Monthly price and volumes Gulf Resources
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.63 (1.61%) | 0.59 | 0.59 - 0.64 | 0.0899 times | Wed 30 April 2025 | 0.62 (-11.43%) | 0.71 | 0.55 - 1.18 | 5.7079 times | Mon 31 March 2025 | 0.70 (-2.78%) | 0.70 | 0.60 - 0.78 | 0.1647 times | Fri 28 February 2025 | 0.72 (7.46%) | 0.67 | 0.62 - 0.80 | 0.107 times | Fri 31 January 2025 | 0.67 (17.54%) | 0.59 | 0.54 - 1.47 | 2.396 times | Tue 31 December 2024 | 0.57 (-1.72%) | 0.57 | 0.50 - 0.69 | 0.1439 times | Tue 26 November 2024 | 0.58 (-15.94%) | 0.67 | 0.54 - 0.74 | 0.1657 times | Thu 31 October 2024 | 0.69 (-28.13%) | 0.95 | 0.51 - 1.00 | 1.0797 times | Mon 30 September 2024 | 0.96 (-8.57%) | 1.04 | 0.90 - 1.08 | 0.0675 times | Fri 30 August 2024 | 1.05 (-2.78%) | 1.03 | 1.00 - 1.20 | 0.0779 times | Wed 31 July 2024 | 1.08 (4.85%) | 1.06 | 0.96 - 1.65 | 2.289 times |
Indicator Analysis of GulfResources
Tomorrow's movement Prediction of Gulf Resources GURE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Resources GURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulf Resources GURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GulfResources (GURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GulfResources in short term and the sell signal is strong.
GulfResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulfResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.62 and GulfResources GURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GulfResources GURE stock. Volume based technical analysis of GulfResources GURE stock is negative.
GulfResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
DMA period | DMA value |
5 day DMA | 0.61 |
12 day DMA | 0.63 |
20 day DMA | 0.71 |
35 day DMA | 0.74 |
50 day DMA | 0.73 |
100 day DMA | 0.71 |
150 day DMA | 0.7 |
200 day DMA | 0.78 |
EMA (exponential moving average) of Gulf Resources GURE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.62 | 0.62 | 0.62 |
12 day EMA | 0.65 | 0.65 | 0.65 |
20 day EMA | 0.68 | 0.69 | 0.7 |
35 day EMA | 0.69 | 0.69 | 0.69 |
50 day EMA | 0.73 | 0.73 | 0.73 |
SMA (simple moving average) of Gulf Resources GURE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.61 | 0.61 | 0.61 |
12 day SMA | 0.63 | 0.64 | 0.65 |
20 day SMA | 0.71 | 0.72 | 0.73 |
35 day SMA | 0.74 | 0.74 | 0.74 |
50 day SMA | 0.73 | 0.73 | 0.73 |
100 day SMA | 0.71 | 0.71 | 0.71 |
150 day SMA | 0.7 | 0.7 | 0.7 |
200 day SMA | 0.78 | 0.79 | 0.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.