AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 7.91 and 8.29
| Daily Target 1 | 7.81 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.1933333333333 |
| Daily Target 4 | 8.39 |
| Daily Target 5 | 8.57 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.20 (-2.38%) | 8.25 | 8.00 - 8.38 | 1.0275 times | Thu 16 October 2025 | 8.40 (-1.18%) | 8.47 | 8.32 - 8.55 | 0.767 times | Wed 15 October 2025 | 8.50 (2.41%) | 8.47 | 8.35 - 8.58 | 0.5644 times | Tue 14 October 2025 | 8.30 (1.59%) | 8.00 | 8.00 - 8.34 | 0.8249 times | Mon 13 October 2025 | 8.17 (-0.97%) | 8.00 | 8.00 - 8.23 | 0.6078 times | Fri 10 October 2025 | 8.25 (-4.95%) | 8.89 | 8.25 - 8.96 | 1.8379 times | Thu 09 October 2025 | 8.68 (0.23%) | 8.45 | 8.45 - 8.79 | 1.1143 times | Wed 08 October 2025 | 8.66 (1.64%) | 8.55 | 8.52 - 8.79 | 0.6368 times | Tue 07 October 2025 | 8.52 (1.07%) | 8.61 | 8.46 - 8.69 | 0.9407 times | Mon 06 October 2025 | 8.43 (-0.12%) | 8.67 | 8.00 - 8.90 | 1.6787 times | Fri 03 October 2025 | 8.44 (4.2%) | 8.19 | 8.15 - 8.47 | 1.3314 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 8.1 and 8.68
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.26 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.20 (-0.61%) | 8.00 | 8.00 - 8.58 | 0.6784 times | Fri 10 October 2025 | 8.25 (-2.25%) | 8.67 | 8.00 - 8.96 | 1.1108 times | Fri 03 October 2025 | 8.44 (3.81%) | 8.13 | 7.90 - 8.59 | 1.6886 times | Fri 26 September 2025 | 8.13 (-15.93%) | 9.67 | 8.10 - 9.72 | 1.6441 times | Fri 19 September 2025 | 9.67 (-3.69%) | 9.65 | 9.38 - 9.89 | 0.9787 times | Fri 12 September 2025 | 10.04 (2.45%) | 9.57 | 9.57 - 10.20 | 1.1315 times | Fri 05 September 2025 | 9.80 (-5.68%) | 10.25 | 9.50 - 10.50 | 0.6551 times | Fri 29 August 2025 | 10.39 (0%) | 10.15 | 10.08 - 11.07 | 0.2434 times | Fri 29 August 2025 | 10.39 (0.1%) | 10.40 | 10.07 - 11.07 | 0.8389 times | Fri 22 August 2025 | 10.38 (16.89%) | 8.86 | 8.86 - 10.38 | 1.0305 times | Fri 15 August 2025 | 8.88 (-1.33%) | 9.18 | 8.80 - 9.66 | 1.0668 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 7.67 and 8.73
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.3533333333333 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.20 (-0.49%) | 8.20 | 7.90 - 8.96 | 0.0221 times | Tue 30 September 2025 | 8.24 (-20.69%) | 10.25 | 8.10 - 10.50 | 0.0355 times | Fri 29 August 2025 | 10.39 (4.95%) | 9.50 | 8.65 - 11.07 | 0.0351 times | Thu 31 July 2025 | 9.90 (-8.08%) | 10.76 | 9.64 - 12.52 | 0.1122 times | Mon 30 June 2025 | 10.77 (-6.43%) | 11.84 | 9.56 - 12.80 | 0.0605 times | Fri 30 May 2025 | 11.51 (33.22%) | 8.68 | 8.44 - 12.01 | 0.0698 times | Wed 30 April 2025 | 8.64 (-18.49%) | 10.36 | 7.79 - 10.72 | 0.0957 times | Mon 31 March 2025 | 10.60 (-7.18%) | 11.13 | 8.88 - 11.90 | 0.2588 times | Fri 28 February 2025 | 11.42 (46.41%) | 8.20 | 7.62 - 17.37 | 1.2292 times | Fri 31 January 2025 | 7.80 (10.33%) | 7.16 | 5.75 - 20.94 | 8.0811 times | Tue 31 December 2024 | 7.07 (-3.02%) | 7.86 | 5.74 - 7.89 | 0.0273 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurora Mobile JG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurora Mobile JG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AuroraMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuroraMobile in short term but the buy signal is initial and weak.
AuroraMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuroraMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuroraMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and AuroraMobile JG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.47 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.19 |
| 100 day DMA | 10.01 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.39 | 8.39 |
| 12 day EMA | 8.42 | 8.46 | 8.47 |
| 20 day EMA | 8.58 | 8.62 | 8.64 |
| 35 day EMA | 8.8 | 8.84 | 8.87 |
| 50 day EMA | 9.11 | 9.15 | 9.18 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.32 | 8.38 |
| 12 day SMA | 8.39 | 8.38 | 8.37 |
| 20 day SMA | 8.47 | 8.54 | 8.59 |
| 35 day SMA | 9.06 | 9.12 | 9.17 |
| 50 day SMA | 9.19 | 9.21 | 9.22 |
| 100 day SMA | 10.01 | 10.03 | 10.06 |
| 150 day SMA | 9.73 | 9.73 | 9.74 |
| 200 day SMA | 9.57 | 9.56 | 9.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.