AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 8.78 and 9.37
Daily Target 1 | 8.29 |
Daily Target 2 | 8.67 |
Daily Target 3 | 8.8833333333333 |
Daily Target 4 | 9.26 |
Daily Target 5 | 9.47 |
Daily price and volume Aurora Mobile
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.04 (6.23%) | 8.51 | 8.51 - 9.10 | 0.4432 times | Wed 07 May 2025 | 8.51 (-2.63%) | 8.45 | 8.45 - 8.67 | 0.2095 times | Tue 06 May 2025 | 8.74 (3.55%) | 8.86 | 8.66 - 8.86 | 0.5157 times | Mon 05 May 2025 | 8.44 (-4.42%) | 8.65 | 8.44 - 9.35 | 2.6511 times | Fri 02 May 2025 | 8.83 (0.34%) | 8.99 | 8.83 - 9.31 | 0.9911 times | Thu 01 May 2025 | 8.80 (1.85%) | 8.68 | 8.68 - 9.00 | 1.3457 times | Wed 30 April 2025 | 8.64 (-1.14%) | 8.51 | 8.51 - 8.80 | 0.7655 times | Tue 29 April 2025 | 8.74 (4.05%) | 8.50 | 8.50 - 8.74 | 1.3457 times | Mon 28 April 2025 | 8.40 (0.12%) | 8.09 | 8.09 - 8.43 | 0.9267 times | Fri 25 April 2025 | 8.39 (-0.71%) | 8.37 | 8.06 - 8.40 | 0.8058 times | Thu 24 April 2025 | 8.45 (4.45%) | 8.21 | 8.18 - 8.46 | 0.274 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 8.74 and 9.65
Weekly Target 1 | 8.03 |
Weekly Target 2 | 8.54 |
Weekly Target 3 | 8.9433333333333 |
Weekly Target 4 | 9.45 |
Weekly Target 5 | 9.85 |
Weekly price and volumes for Aurora Mobile
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.04 (2.38%) | 8.65 | 8.44 - 9.35 | 2.0134 times | Fri 02 May 2025 | 8.83 (5.24%) | 8.09 | 8.09 - 9.31 | 2.8332 times | Fri 25 April 2025 | 8.39 (1.21%) | 8.16 | 7.80 - 8.46 | 1.253 times | Thu 17 April 2025 | 8.29 (3.37%) | 8.02 | 7.79 - 8.39 | 0.3898 times | Wed 16 April 2025 | 8.02 (0%) | 8.02 | 7.79 - 8.39 | 1.7553 times | Wed 16 April 2025 | 8.02 (0%) | 8.02 | 7.79 - 8.39 | 0 times | Wed 16 April 2025 | 8.02 (0%) | 8.02 | 7.79 - 8.39 | 0 times | Wed 16 April 2025 | 8.02 (0%) | 8.02 | 7.79 - 8.39 | 0 times | Wed 16 April 2025 | 8.02 (0%) | 8.02 | 7.79 - 8.39 | 1.7553 times | Wed 16 April 2025 | 8.02 (0%) | 8.02 | 7.79 - 8.39 | 0 times | Wed 16 April 2025 | 8.02 (-3.37%) | 8.30 | 7.79 - 9.00 | 1.0067 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 8.74 and 9.65
Monthly Target 1 | 8.03 |
Monthly Target 2 | 8.54 |
Monthly Target 3 | 8.9433333333333 |
Monthly Target 4 | 9.45 |
Monthly Target 5 | 9.85 |
Monthly price and volumes Aurora Mobile
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.04 (4.63%) | 8.68 | 8.44 - 9.35 | 0.0144 times | Wed 30 April 2025 | 8.64 (-18.49%) | 10.36 | 7.79 - 10.72 | 0.1186 times | Mon 31 March 2025 | 10.60 (-7.18%) | 11.13 | 8.88 - 11.90 | 0.2581 times | Fri 28 February 2025 | 11.42 (46.41%) | 8.20 | 7.62 - 17.37 | 1.2418 times | Fri 31 January 2025 | 7.80 (10.33%) | 7.16 | 5.75 - 20.94 | 8.061 times | Tue 31 December 2024 | 7.07 (-3.02%) | 7.86 | 5.74 - 7.89 | 0.0272 times | Tue 26 November 2024 | 7.29 (4.44%) | 6.56 | 4.25 - 9.23 | 0.1061 times | Thu 31 October 2024 | 6.98 (0.72%) | 7.10 | 5.25 - 9.78 | 0.0923 times | Mon 30 September 2024 | 6.93 (73.25%) | 4.00 | 3.97 - 8.37 | 0.0582 times | Fri 30 August 2024 | 4.00 (45.45%) | 2.54 | 2.54 - 4.30 | 0.0223 times | Wed 31 July 2024 | 2.75 (-4.51%) | 2.69 | 2.36 - 2.94 | 0.0105 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurora Mobile JG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurora Mobile JG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuroraMobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AuroraMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuroraMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AuroraMobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuroraMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and AuroraMobile JG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
DMA period | DMA value |
5 day DMA | 8.71 |
12 day DMA | 8.59 |
20 day DMA | 8.36 |
35 day DMA | 8.59 |
50 day DMA | 9 |
100 day DMA | 8.92 |
150 day DMA | 8.15 |
200 day DMA | 7.2 |
EMA (exponential moving average) of Aurora Mobile JG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.75 | 8.6 | 8.65 |
12 day EMA | 8.61 | 8.53 | 8.53 |
20 day EMA | 8.59 | 8.54 | 8.54 |
35 day EMA | 8.84 | 8.83 | 8.85 |
50 day EMA | 9.15 | 9.15 | 9.18 |
SMA (simple moving average) of Aurora Mobile JG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.71 | 8.66 | 8.69 |
12 day SMA | 8.59 | 8.49 | 8.47 |
20 day SMA | 8.36 | 8.31 | 8.29 |
35 day SMA | 8.59 | 8.62 | 8.68 |
50 day SMA | 9 | 9.04 | 9.09 |
100 day SMA | 8.92 | 8.89 | 8.86 |
150 day SMA | 8.15 | 8.14 | 8.13 |
200 day SMA | 7.2 | 7.17 | 7.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.