VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 44.78 and 45.5
| Daily Target 1 | 44.6 |
| Daily Target 2 | 44.95 |
| Daily Target 3 | 45.32 |
| Daily Target 4 | 45.67 |
| Daily Target 5 | 46.04 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 45.30 (-0.4%) | 45.48 | 44.97 - 45.69 | 1.0075 times | Thu 08 May 2025 | 45.48 (0.44%) | 45.40 | 44.79 - 45.84 | 0.8938 times | Wed 07 May 2025 | 45.28 (2.28%) | 45.88 | 44.70 - 46.57 | 2.3625 times | Tue 06 May 2025 | 44.27 (0.96%) | 43.23 | 43.07 - 44.67 | 1.685 times | Mon 05 May 2025 | 43.85 (1.95%) | 42.84 | 42.75 - 44.48 | 1.1526 times | Fri 02 May 2025 | 43.01 (0.7%) | 43.17 | 42.94 - 43.50 | 0.5402 times | Thu 01 May 2025 | 42.71 (-0.3%) | 43.38 | 42.67 - 43.39 | 0.4724 times | Wed 30 April 2025 | 42.84 (0.05%) | 42.16 | 41.73 - 42.98 | 0.7461 times | Tue 29 April 2025 | 42.82 (1.45%) | 42.21 | 42.15 - 43.02 | 0.6279 times | Mon 28 April 2025 | 42.21 (-0.17%) | 42.21 | 41.80 - 42.69 | 0.5121 times | Fri 25 April 2025 | 42.28 (1.51%) | 41.52 | 41.18 - 42.33 | 0.787 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 44.03 and 47.85
| Weekly Target 1 | 41.05 |
| Weekly Target 2 | 43.18 |
| Weekly Target 3 | 44.873333333333 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 48.69 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 45.30 (5.32%) | 42.84 | 42.75 - 46.57 | 4.6118 times | Fri 02 May 2025 | 43.01 (1.73%) | 42.21 | 41.73 - 43.50 | 1.8824 times | Fri 25 April 2025 | 42.28 (4.68%) | 40.11 | 38.93 - 42.33 | 2.1226 times | Thu 17 April 2025 | 40.39 (-1.08%) | 41.34 | 40.02 - 41.97 | 0.3914 times | Wed 16 April 2025 | 40.83 (0%) | 41.34 | 40.30 - 41.97 | 0.4959 times | Wed 16 April 2025 | 40.83 (0%) | 41.34 | 40.30 - 41.97 | 0 times | Wed 16 April 2025 | 40.83 (0%) | 41.34 | 40.30 - 41.97 | 0 times | Wed 16 April 2025 | 40.83 (0%) | 41.34 | 40.30 - 41.97 | 0 times | Wed 16 April 2025 | 40.83 (0%) | 41.34 | 40.30 - 41.97 | 0 times | Wed 16 April 2025 | 40.83 (0%) | 41.34 | 40.30 - 41.97 | 0.4959 times | Wed 16 April 2025 | 40.83 (0%) | 41.34 | 40.30 - 41.97 | 0 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 43.99 and 47.89
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 43.12 |
| Monthly Target 3 | 44.846666666667 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 48.75 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 45.30 (5.74%) | 43.38 | 42.67 - 46.57 | 0.3711 times | Wed 30 April 2025 | 42.84 (5.91%) | 40.38 | 36.53 - 43.02 | 1.0763 times | Mon 31 March 2025 | 40.45 (-5.86%) | 42.97 | 39.11 - 43.01 | 0.9322 times | Fri 28 February 2025 | 42.97 (-5.27%) | 44.53 | 39.62 - 47.00 | 1.4292 times | Fri 31 January 2025 | 45.36 (2.09%) | 44.72 | 43.47 - 46.55 | 1.2174 times | Tue 31 December 2024 | 44.43 (-10.98%) | 49.90 | 43.61 - 50.00 | 0.6567 times | Tue 26 November 2024 | 49.91 (-0.91%) | 50.45 | 48.58 - 54.60 | 1.1231 times | Thu 31 October 2024 | 50.37 (-10.85%) | 56.58 | 50.03 - 60.58 | 1.267 times | Mon 30 September 2024 | 56.50 (-0.18%) | 55.98 | 49.87 - 57.86 | 1.1303 times | Fri 30 August 2024 | 56.60 (2.67%) | 54.85 | 48.24 - 58.32 | 0.7969 times | Wed 31 July 2024 | 55.13 (14.93%) | 47.97 | 45.30 - 57.00 | 1.1862 times |
Indicator Analysis of VaronisSystems
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Varonis Systems VRNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.14
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaronisSystems (VRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaronisSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaronisSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaronisSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaronisSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaronisSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.23 and VaronisSystems VRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaronisSystems VRNS stock. Volume based technical analysis of VaronisSystems VRNS stock is negative.
VaronisSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 43.48 |
| 20 day DMA | 42.3 |
| 35 day DMA | 41.44 |
| 50 day DMA | 41.26 |
| 100 day DMA | 42.53 |
| 150 day DMA | 45.72 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 44.53 | 44.05 |
| 12 day EMA | 43.67 | 43.37 | 42.99 |
| 20 day EMA | 42.9 | 42.65 | 42.35 |
| 35 day EMA | 42.16 | 41.98 | 41.77 |
| 50 day EMA | 41.63 | 41.48 | 41.32 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 44.38 | 43.82 |
| 12 day SMA | 43.48 | 43.06 | 42.56 |
| 20 day SMA | 42.3 | 42.08 | 41.84 |
| 35 day SMA | 41.44 | 41.34 | 41.2 |
| 50 day SMA | 41.26 | 41.17 | 41.08 |
| 100 day SMA | 42.53 | 42.53 | 42.53 |
| 150 day SMA | 45.72 | 45.79 | 45.86 |
| 200 day SMA | 47.97 | 48.02 | 48.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.