VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 157.48 and 161.68
| Daily Target 1 | 154.02 |
| Daily Target 2 | 156.74 |
| Daily Target 3 | 158.22 |
| Daily Target 4 | 160.94 |
| Daily Target 5 | 162.42 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 159.46 (2.02%) | 156.86 | 155.50 - 159.70 | 1.1034 times | Thu 16 October 2025 | 156.30 (-0.7%) | 158.14 | 155.99 - 159.53 | 0.7747 times | Wed 15 October 2025 | 157.40 (-1.36%) | 161.66 | 156.63 - 164.03 | 1.1561 times | Tue 14 October 2025 | 159.57 (1.17%) | 156.64 | 154.76 - 161.31 | 0.9003 times | Mon 13 October 2025 | 157.73 (1.79%) | 155.40 | 154.78 - 158.13 | 0.8101 times | Fri 10 October 2025 | 154.96 (-2.61%) | 159.38 | 154.67 - 162.07 | 1.1215 times | Thu 09 October 2025 | 159.11 (-3.3%) | 164.98 | 158.34 - 165.43 | 1.056 times | Wed 08 October 2025 | 164.54 (1.17%) | 163.99 | 162.23 - 166.30 | 0.7476 times | Tue 07 October 2025 | 162.63 (-0.44%) | 163.63 | 161.90 - 165.91 | 1.1493 times | Mon 06 October 2025 | 163.35 (-0.57%) | 165.97 | 161.43 - 167.23 | 1.1809 times | Fri 03 October 2025 | 164.29 (-0.85%) | 167.23 | 163.25 - 169.55 | 1.2486 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 157.11 and 166.38
| Weekly Target 1 | 150.15 |
| Weekly Target 2 | 154.8 |
| Weekly Target 3 | 159.41666666667 |
| Weekly Target 4 | 164.07 |
| Weekly Target 5 | 168.69 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 159.46 (2.9%) | 155.40 | 154.76 - 164.03 | 0.64 times | Fri 10 October 2025 | 154.96 (-5.68%) | 165.97 | 154.67 - 167.23 | 0.7089 times | Fri 03 October 2025 | 164.29 (-0.12%) | 166.25 | 160.40 - 169.55 | 0.8683 times | Fri 26 September 2025 | 164.48 (2.2%) | 159.45 | 157.00 - 169.22 | 0.9468 times | Fri 19 September 2025 | 160.94 (-2.17%) | 165.33 | 155.68 - 174.55 | 2.8323 times | Fri 12 September 2025 | 164.51 (-1.04%) | 167.21 | 160.00 - 169.78 | 0.9 times | Fri 05 September 2025 | 166.24 (2.36%) | 159.28 | 159.05 - 167.53 | 0.8398 times | Fri 29 August 2025 | 162.40 (0%) | 162.94 | 158.21 - 162.94 | 0.2031 times | Fri 29 August 2025 | 162.40 (-2.75%) | 167.00 | 158.21 - 168.80 | 0.8759 times | Fri 22 August 2025 | 167.00 (3.19%) | 161.57 | 157.39 - 169.00 | 1.1849 times | Fri 15 August 2025 | 161.83 (5.43%) | 153.74 | 152.55 - 166.85 | 1.7483 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 149.63 and 164.51
| Monthly Target 1 | 146.35 |
| Monthly Target 2 | 152.9 |
| Monthly Target 3 | 161.22666666667 |
| Monthly Target 4 | 167.78 |
| Monthly Target 5 | 176.11 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 159.46 (-4.08%) | 164.57 | 154.67 - 169.55 | 0.3669 times | Tue 30 September 2025 | 166.24 (2.36%) | 159.28 | 155.68 - 174.55 | 1.2365 times | Fri 29 August 2025 | 162.40 (3.74%) | 153.44 | 143.77 - 169.00 | 1.1422 times | Thu 31 July 2025 | 156.54 (19.51%) | 129.96 | 123.69 - 158.11 | 0.813 times | Mon 30 June 2025 | 130.98 (0.68%) | 130.00 | 124.24 - 140.64 | 0.9616 times | Fri 30 May 2025 | 130.09 (13.6%) | 116.30 | 112.50 - 139.51 | 1.2447 times | Wed 30 April 2025 | 114.52 (-4.56%) | 120.13 | 100.53 - 126.00 | 1.1366 times | Mon 31 March 2025 | 119.99 (1.26%) | 119.22 | 108.86 - 126.03 | 1.0078 times | Fri 28 February 2025 | 118.50 (15.78%) | 100.24 | 91.55 - 121.50 | 0.9737 times | Fri 31 January 2025 | 102.35 (7.62%) | 95.60 | 88.69 - 108.00 | 1.1171 times | Tue 31 December 2024 | 95.10 (-18.2%) | 119.10 | 94.13 - 119.56 | 0.9091 times |
Indicator Analysis of VseCorporation
Tomorrow's movement Prediction of Vse Corporation VSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vse Corporation VSEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vse Corporation VSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 155, while middle bands are at 159 and 166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VseCorporation (VSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VseCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VseCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VseCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VseCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.51 and VseCorporation VSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VseCorporation VSEC stock. Volume based technical analysis of VseCorporation VSEC stock is negative.
VseCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 158.09 |
| 12 day DMA | 160.42 |
| 20 day DMA | 162.07 |
| 35 day DMA | 163.67 |
| 50 day DMA | 163.49 |
| 100 day DMA | 149.22 |
| 150 day DMA | 139.01 |
| 200 day DMA | 130.1 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.41 | 157.89 | 158.68 |
| 12 day EMA | 159.93 | 160.02 | 160.7 |
| 20 day EMA | 161.16 | 161.34 | 161.87 |
| 35 day EMA | 161.75 | 161.88 | 162.21 |
| 50 day EMA | 162.17 | 162.28 | 162.52 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.09 | 157.19 | 157.75 |
| 12 day SMA | 160.42 | 160.99 | 161.82 |
| 20 day SMA | 162.07 | 162.15 | 162.96 |
| 35 day SMA | 163.67 | 163.75 | 163.91 |
| 50 day SMA | 163.49 | 163.37 | 163.34 |
| 100 day SMA | 149.22 | 148.9 | 148.6 |
| 150 day SMA | 139.01 | 138.73 | 138.47 |
| 200 day SMA | 130.1 | 129.79 | 129.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.