Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets GeorgiaPower

Strong Daily Stock price targets for GeorgiaPower GPJA are 21.96 and 22.26

Daily Target 121.71
Daily Target 221.91
Daily Target 322.013333333333
Daily Target 422.21
Daily Target 522.31

Daily price and volume Georgia Power

Date Closing Open Range Volume
Thu 03 April 2025 22.10 (-0.41%) 21.98 21.82 - 22.12 0.4263 times
Wed 02 April 2025 22.19 (0.09%) 22.26 22.03 - 22.26 0.5361 times
Tue 01 April 2025 22.17 (0.5%) 22.13 22.05 - 22.41 1.3972 times
Mon 31 March 2025 22.06 (-3.46%) 22.54 22.06 - 22.62 4.2887 times
Fri 28 March 2025 22.85 (-0.61%) 22.93 22.75 - 23.11 0.9835 times
Wed 26 March 2025 22.99 (-0.17%) 23.04 22.88 - 23.09 0.9202 times
Mon 24 March 2025 23.03 (0.22%) 22.99 22.98 - 23.17 0.4728 times
Fri 21 March 2025 22.98 (-0.17%) 22.96 22.95 - 23.02 0.1646 times
Thu 20 March 2025 23.02 (0.26%) 22.91 22.91 - 23.13 0.591 times
Wed 19 March 2025 22.96 (0.26%) 22.93 22.91 - 22.96 0.2195 times
Tue 18 March 2025 22.90 (-0.22%) 22.98 22.86 - 22.98 0.4052 times

 Daily chart GeorgiaPower

Weekly price and charts GeorgiaPower

Strong weekly Stock price targets for GeorgiaPower GPJA are 21.56 and 22.36

Weekly Target 121.38
Weekly Target 221.74
Weekly Target 322.18
Weekly Target 422.54
Weekly Target 522.98

Weekly price and volumes for Georgia Power

Date Closing Open Range Volume
Thu 03 April 2025 22.10 (-3.28%) 22.54 21.82 - 22.62 2.3325 times
Fri 28 March 2025 22.85 (-0.57%) 22.99 22.75 - 23.17 0.8338 times
Fri 21 March 2025 22.98 (0.13%) 22.81 22.81 - 23.13 0.5924 times
Fri 14 March 2025 22.95 (1.24%) 22.61 22.41 - 22.97 1.2632 times
Fri 07 March 2025 22.67 (-1.65%) 23.13 22.67 - 23.25 0.8122 times
Fri 28 February 2025 23.05 (0.57%) 22.99 22.96 - 23.25 1.0233 times
Fri 21 February 2025 22.92 (-0.09%) 22.93 22.84 - 23.14 0.7123 times
Wed 19 February 2025 22.94 (-0.69%) 23.00 22.84 - 23.22 0.2947 times
Fri 14 February 2025 23.10 (1.09%) 23.00 22.72 - 23.23 1.1181 times
Fri 07 February 2025 22.85 (-1.55%) 23.17 22.69 - 23.38 1.0174 times
Fri 31 January 2025 23.21 (0.61%) 23.03 22.97 - 23.65 2.7368 times

 weekly chart GeorgiaPower

Monthly price and charts GeorgiaPower

Strong monthly Stock price targets for GeorgiaPower GPJA are 21.67 and 22.26

Monthly Target 121.52
Monthly Target 221.81
Monthly Target 322.11
Monthly Target 422.4
Monthly Target 522.7

Monthly price and volumes Georgia Power

Date Closing Open Range Volume
Thu 03 April 2025 22.10 (0.18%) 22.13 21.82 - 22.41 0.1416 times
Mon 31 March 2025 22.06 (-4.3%) 23.13 22.06 - 23.25 0.8563 times
Fri 28 February 2025 23.05 (-0.69%) 23.17 22.69 - 23.38 0.7125 times
Fri 31 January 2025 23.21 (7.45%) 21.74 21.00 - 23.65 2.3806 times
Tue 31 December 2024 21.60 (-5.47%) 22.92 21.32 - 23.06 1.6226 times
Tue 26 November 2024 22.85 (-2.1%) 23.43 22.62 - 23.89 0.9871 times
Thu 31 October 2024 23.34 (-4.15%) 24.45 23.25 - 24.98 1.0081 times
Mon 30 September 2024 24.35 (-1.22%) 24.65 24.23 - 25.40 0.5991 times
Fri 30 August 2024 24.65 (0.33%) 24.92 24.51 - 25.39 0.8706 times
Wed 31 July 2024 24.57 (-2.5%) 25.04 24.38 - 25.37 0.8215 times
Fri 28 June 2024 25.20 (5.4%) 23.65 23.65 - 25.66 1.9461 times

 monthly chart GeorgiaPower

Indicator Analysis of GeorgiaPower

Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Georgia Power GPJA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Georgia Power GPJA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.59

Munafa value: 15 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.

GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeorgiaPower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GeorgiaPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.38 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.

GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Georgia Power GPJA

DMA (daily moving average) of Georgia Power GPJA

DMA period DMA value
5 day DMA 22.27
12 day DMA 22.68
20 day DMA 22.69
35 day DMA 22.83
50 day DMA 22.91
100 day DMA 22.67
150 day DMA 23.29
200 day DMA 23.74

EMA (exponential moving average) of Georgia Power GPJA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.3922.49
12 day EMA22.5322.6122.69
20 day EMA22.6522.7122.76
35 day EMA22.7422.7822.82
50 day EMA22.7922.8222.85

SMA (simple moving average) of Georgia Power GPJA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.4522.62
12 day SMA22.6822.7522.8
20 day SMA22.6922.7322.78
35 day SMA22.8322.8622.89
50 day SMA22.9122.9322.93
100 day SMA22.6722.6922.7
150 day SMA23.2923.3123.33
200 day SMA23.7423.7623.77
Back to top | Use Dark Theme