GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 21.96 and 22.26
Daily Target 1 | 21.71 |
Daily Target 2 | 21.91 |
Daily Target 3 | 22.013333333333 |
Daily Target 4 | 22.21 |
Daily Target 5 | 22.31 |
Daily price and volume Georgia Power
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 22.10 (-0.41%) | 21.98 | 21.82 - 22.12 | 0.4263 times |
Wed 02 April 2025 | 22.19 (0.09%) | 22.26 | 22.03 - 22.26 | 0.5361 times |
Tue 01 April 2025 | 22.17 (0.5%) | 22.13 | 22.05 - 22.41 | 1.3972 times |
Mon 31 March 2025 | 22.06 (-3.46%) | 22.54 | 22.06 - 22.62 | 4.2887 times |
Fri 28 March 2025 | 22.85 (-0.61%) | 22.93 | 22.75 - 23.11 | 0.9835 times |
Wed 26 March 2025 | 22.99 (-0.17%) | 23.04 | 22.88 - 23.09 | 0.9202 times |
Mon 24 March 2025 | 23.03 (0.22%) | 22.99 | 22.98 - 23.17 | 0.4728 times |
Fri 21 March 2025 | 22.98 (-0.17%) | 22.96 | 22.95 - 23.02 | 0.1646 times |
Thu 20 March 2025 | 23.02 (0.26%) | 22.91 | 22.91 - 23.13 | 0.591 times |
Wed 19 March 2025 | 22.96 (0.26%) | 22.93 | 22.91 - 22.96 | 0.2195 times |
Tue 18 March 2025 | 22.90 (-0.22%) | 22.98 | 22.86 - 22.98 | 0.4052 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 21.56 and 22.36
Weekly Target 1 | 21.38 |
Weekly Target 2 | 21.74 |
Weekly Target 3 | 22.18 |
Weekly Target 4 | 22.54 |
Weekly Target 5 | 22.98 |
Weekly price and volumes for Georgia Power
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 22.10 (-3.28%) | 22.54 | 21.82 - 22.62 | 2.3325 times |
Fri 28 March 2025 | 22.85 (-0.57%) | 22.99 | 22.75 - 23.17 | 0.8338 times |
Fri 21 March 2025 | 22.98 (0.13%) | 22.81 | 22.81 - 23.13 | 0.5924 times |
Fri 14 March 2025 | 22.95 (1.24%) | 22.61 | 22.41 - 22.97 | 1.2632 times |
Fri 07 March 2025 | 22.67 (-1.65%) | 23.13 | 22.67 - 23.25 | 0.8122 times |
Fri 28 February 2025 | 23.05 (0.57%) | 22.99 | 22.96 - 23.25 | 1.0233 times |
Fri 21 February 2025 | 22.92 (-0.09%) | 22.93 | 22.84 - 23.14 | 0.7123 times |
Wed 19 February 2025 | 22.94 (-0.69%) | 23.00 | 22.84 - 23.22 | 0.2947 times |
Fri 14 February 2025 | 23.10 (1.09%) | 23.00 | 22.72 - 23.23 | 1.1181 times |
Fri 07 February 2025 | 22.85 (-1.55%) | 23.17 | 22.69 - 23.38 | 1.0174 times |
Fri 31 January 2025 | 23.21 (0.61%) | 23.03 | 22.97 - 23.65 | 2.7368 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 21.67 and 22.26
Monthly Target 1 | 21.52 |
Monthly Target 2 | 21.81 |
Monthly Target 3 | 22.11 |
Monthly Target 4 | 22.4 |
Monthly Target 5 | 22.7 |
Monthly price and volumes Georgia Power
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 22.10 (0.18%) | 22.13 | 21.82 - 22.41 | 0.1416 times |
Mon 31 March 2025 | 22.06 (-4.3%) | 23.13 | 22.06 - 23.25 | 0.8563 times |
Fri 28 February 2025 | 23.05 (-0.69%) | 23.17 | 22.69 - 23.38 | 0.7125 times |
Fri 31 January 2025 | 23.21 (7.45%) | 21.74 | 21.00 - 23.65 | 2.3806 times |
Tue 31 December 2024 | 21.60 (-5.47%) | 22.92 | 21.32 - 23.06 | 1.6226 times |
Tue 26 November 2024 | 22.85 (-2.1%) | 23.43 | 22.62 - 23.89 | 0.9871 times |
Thu 31 October 2024 | 23.34 (-4.15%) | 24.45 | 23.25 - 24.98 | 1.0081 times |
Mon 30 September 2024 | 24.35 (-1.22%) | 24.65 | 24.23 - 25.40 | 0.5991 times |
Fri 30 August 2024 | 24.65 (0.33%) | 24.92 | 24.51 - 25.39 | 0.8706 times |
Wed 31 July 2024 | 24.57 (-2.5%) | 25.04 | 24.38 - 25.37 | 0.8215 times |
Fri 28 June 2024 | 25.20 (5.4%) | 23.65 | 23.65 - 25.66 | 1.9461 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Georgia Power GPJA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Georgia Power GPJA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.59
Munafa value: 15 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeorgiaPower in short term and the sell signal is strong.
GeorgiaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeorgiaPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeorgiaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
DMA period | DMA value |
5 day DMA | 22.27 |
12 day DMA | 22.68 |
20 day DMA | 22.69 |
35 day DMA | 22.83 |
50 day DMA | 22.91 |
100 day DMA | 22.67 |
150 day DMA | 23.29 |
200 day DMA | 23.74 |
EMA (exponential moving average) of Georgia Power GPJA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.29 | 22.39 | 22.49 |
12 day EMA | 22.53 | 22.61 | 22.69 |
20 day EMA | 22.65 | 22.71 | 22.76 |
35 day EMA | 22.74 | 22.78 | 22.82 |
50 day EMA | 22.79 | 22.82 | 22.85 |
SMA (simple moving average) of Georgia Power GPJA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.27 | 22.45 | 22.62 |
12 day SMA | 22.68 | 22.75 | 22.8 |
20 day SMA | 22.69 | 22.73 | 22.78 |
35 day SMA | 22.83 | 22.86 | 22.89 |
50 day SMA | 22.91 | 22.93 | 22.93 |
100 day SMA | 22.67 | 22.69 | 22.7 |
150 day SMA | 23.29 | 23.31 | 23.33 |
200 day SMA | 23.74 | 23.76 | 23.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.