GeorgiaPower GPJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Georgia Power GPJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets GeorgiaPower
Strong Daily Stock price targets for GeorgiaPower GPJA are 23.12 and 23.34
| Daily Target 1 | 22.94 |
| Daily Target 2 | 23.07 |
| Daily Target 3 | 23.16 |
| Daily Target 4 | 23.29 |
| Daily Target 5 | 23.38 |
Daily price and volume Georgia Power
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.20 (-0.17%) | 23.12 | 23.03 - 23.25 | 1.2409 times | Thu 16 October 2025 | 23.24 (0.3%) | 23.22 | 23.06 - 23.32 | 0.5823 times | Wed 15 October 2025 | 23.17 (0.96%) | 23.27 | 23.07 - 23.34 | 1.1854 times | Tue 14 October 2025 | 22.95 (-0.48%) | 22.94 | 22.92 - 23.07 | 0.409 times | Mon 13 October 2025 | 23.06 (-1.5%) | 23.17 | 23.00 - 23.19 | 0.2981 times | Tue 07 October 2025 | 23.41 (-0.09%) | 23.48 | 23.30 - 23.49 | 1.1923 times | Mon 06 October 2025 | 23.43 (0.04%) | 23.29 | 23.29 - 23.46 | 0.8566 times | Fri 03 October 2025 | 23.42 (0.17%) | 23.44 | 23.42 - 23.51 | 0.3674 times | Thu 02 October 2025 | 23.38 (-0.81%) | 23.59 | 23.33 - 23.61 | 1.7052 times | Wed 01 October 2025 | 23.57 (0.26%) | 23.61 | 23.38 - 23.61 | 2.1628 times | Tue 30 September 2025 | 23.51 (-1.3%) | 23.51 | 23.41 - 23.77 | 19.7082 times |
Weekly price and charts GeorgiaPower
Strong weekly Stock price targets for GeorgiaPower GPJA are 23.06 and 23.48
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 23.153333333333 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Georgia Power
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.20 (-0.9%) | 23.17 | 22.92 - 23.34 | 0.3921 times | Tue 07 October 2025 | 23.41 (-0.04%) | 23.29 | 23.29 - 23.49 | 0.2162 times | Fri 03 October 2025 | 23.42 (-1.47%) | 23.88 | 23.33 - 23.88 | 2.7256 times | Fri 26 September 2025 | 23.77 (-0.21%) | 23.79 | 23.50 - 24.00 | 0.9795 times | Fri 19 September 2025 | 23.82 (1.06%) | 23.61 | 23.56 - 23.83 | 0.6474 times | Fri 12 September 2025 | 23.57 (2.3%) | 23.13 | 22.96 - 23.60 | 0.6913 times | Fri 05 September 2025 | 23.04 (2.4%) | 22.54 | 22.49 - 23.05 | 1.3803 times | Fri 29 August 2025 | 22.50 (0%) | 22.96 | 22.38 - 23.05 | 0.7286 times | Fri 29 August 2025 | 22.50 (-2.56%) | 23.04 | 22.38 - 23.18 | 1.076 times | Fri 22 August 2025 | 23.09 (1.49%) | 22.75 | 22.65 - 23.20 | 1.1631 times | Fri 15 August 2025 | 22.75 (1.7%) | 22.44 | 22.34 - 22.82 | 0.7812 times |
Monthly price and charts GeorgiaPower
Strong monthly Stock price targets for GeorgiaPower GPJA are 22.72 and 23.41
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 23.243333333333 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Georgia Power
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.20 (-1.32%) | 23.61 | 22.92 - 23.61 | 0.2922 times | Tue 30 September 2025 | 23.51 (4.49%) | 22.54 | 22.49 - 24.00 | 1.6552 times | Fri 29 August 2025 | 22.50 (2.97%) | 21.68 | 21.53 - 23.20 | 1.2596 times | Thu 31 July 2025 | 21.85 (6.38%) | 20.60 | 20.55 - 21.93 | 1.1477 times | Mon 30 June 2025 | 20.54 (-6.97%) | 21.99 | 20.29 - 21.99 | 1.3863 times | Fri 30 May 2025 | 22.08 (0.23%) | 22.03 | 21.76 - 22.68 | 0.5347 times | Wed 30 April 2025 | 22.03 (-0.14%) | 22.13 | 21.45 - 22.56 | 0.6646 times | Mon 31 March 2025 | 22.06 (-4.3%) | 23.13 | 22.06 - 23.25 | 0.6848 times | Fri 28 February 2025 | 23.05 (-0.69%) | 23.17 | 22.69 - 23.38 | 0.5435 times | Fri 31 January 2025 | 23.21 (7.45%) | 21.74 | 21.00 - 23.65 | 1.8313 times | Tue 31 December 2024 | 21.60 (-5.47%) | 22.92 | 21.32 - 23.06 | 1.2977 times |
Indicator Analysis of GeorgiaPower
Tomorrow's movement Prediction of Georgia Power GPJA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Georgia Power GPJA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Georgia Power GPJA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.35
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeorgiaPower (GPJA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeorgiaPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeorgiaPower in short term but the sell signal is initial and weak.
GeorgiaPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GeorgiaPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeorgiaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and GeorgiaPower GPJA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeorgiaPower GPJA stock. Volume based technical analysis of GeorgiaPower GPJA stock is negative.
GeorgiaPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Georgia Power GPJA
DMA (daily moving average) of Georgia Power GPJA
| DMA period | DMA value |
| 5 day DMA | 23.12 |
| 12 day DMA | 23.35 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.33 |
| 50 day DMA | 23.16 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22.26 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Georgia Power GPJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.21 | 23.19 |
| 12 day EMA | 23.3 | 23.32 | 23.34 |
| 20 day EMA | 23.34 | 23.35 | 23.36 |
| 35 day EMA | 23.23 | 23.23 | 23.23 |
| 50 day EMA | 23.07 | 23.06 | 23.05 |
SMA (simple moving average) of Georgia Power GPJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.12 | 23.17 | 23.2 |
| 12 day SMA | 23.35 | 23.39 | 23.42 |
| 20 day SMA | 23.52 | 23.54 | 23.56 |
| 35 day SMA | 23.33 | 23.33 | 23.32 |
| 50 day SMA | 23.16 | 23.14 | 23.12 |
| 100 day SMA | 22.29 | 22.28 | 22.27 |
| 150 day SMA | 22.26 | 22.26 | 22.25 |
| 200 day SMA | 22.36 | 22.35 | 22.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.