Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 15.31 and 16.01

Daily Target 115.17
Daily Target 215.45
Daily Target 315.866666666667
Daily Target 416.15
Daily Target 516.57

Daily price and volume A10 Networks

Date Closing Open Range Volume
Thu 03 April 2025 15.74 (-6.37%) 16.00 15.58 - 16.28 0.9194 times
Wed 02 April 2025 16.81 (1.14%) 16.32 16.32 - 16.90 0.562 times
Tue 01 April 2025 16.62 (1.71%) 16.38 16.17 - 16.64 0.4966 times
Mon 31 March 2025 16.34 (-2.39%) 16.49 16.11 - 16.51 0.9968 times
Fri 28 March 2025 16.74 (-4.07%) 17.15 16.51 - 17.31 0.6072 times
Wed 26 March 2025 17.45 (-0.17%) 17.78 17.39 - 17.82 1.015 times
Mon 24 March 2025 17.48 (0.98%) 17.66 17.42 - 17.75 1.0736 times
Fri 21 March 2025 17.31 (-0.69%) 17.15 16.95 - 17.32 1.9612 times
Thu 20 March 2025 17.43 (-1.75%) 17.52 17.36 - 17.77 1.3312 times
Wed 19 March 2025 17.74 (1.84%) 17.44 17.24 - 17.79 1.0369 times
Tue 18 March 2025 17.42 (-1.86%) 17.90 17.17 - 17.92 1.5033 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 15 and 16.32

Weekly Target 114.75
Weekly Target 215.25
Weekly Target 316.073333333333
Weekly Target 416.57
Weekly Target 517.39

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Thu 03 April 2025 15.74 (-5.97%) 16.49 15.58 - 16.90 0.7589 times
Fri 28 March 2025 16.74 (-3.29%) 17.66 16.51 - 17.82 0.6877 times
Fri 21 March 2025 17.31 (2.67%) 17.76 16.95 - 17.98 2.3344 times
Fri 14 March 2025 16.86 (-14.42%) 19.31 16.02 - 19.91 2.0812 times
Fri 07 March 2025 19.70 (-5.24%) 20.99 19.20 - 20.99 0.9272 times
Fri 28 February 2025 20.79 (2.36%) 20.34 19.78 - 20.85 1.0582 times
Fri 21 February 2025 20.31 (-5.4%) 21.50 20.28 - 21.65 0.4159 times
Wed 19 February 2025 21.47 (-0.79%) 21.72 21.22 - 21.81 0.2367 times
Fri 14 February 2025 21.64 (5.66%) 20.61 20.33 - 21.90 0.7332 times
Fri 07 February 2025 20.48 (4.44%) 19.20 18.52 - 20.96 0.7666 times
Fri 31 January 2025 19.61 (1.76%) 19.04 18.53 - 20.02 0.5609 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 15 and 16.32

Monthly Target 114.75
Monthly Target 215.25
Monthly Target 316.073333333333
Monthly Target 416.57
Monthly Target 517.39

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Thu 03 April 2025 15.74 (-3.67%) 16.38 15.58 - 16.90 0.1886 times
Mon 31 March 2025 16.34 (-21.4%) 20.99 16.02 - 20.99 2.349 times
Fri 28 February 2025 20.79 (6.02%) 19.20 18.52 - 21.90 1.2 times
Fri 31 January 2025 19.61 (6.58%) 18.52 17.61 - 20.02 0.9885 times
Tue 31 December 2024 18.40 (8.62%) 17.37 17.27 - 19.37 0.8119 times
Tue 26 November 2024 16.94 (15.63%) 14.69 14.37 - 16.96 1.0072 times
Thu 31 October 2024 14.65 (1.45%) 14.41 14.01 - 14.97 0.5051 times
Mon 30 September 2024 14.44 (4.87%) 13.65 12.72 - 14.50 0.9677 times
Fri 30 August 2024 13.77 (5.19%) 13.10 12.27 - 13.87 1.1973 times
Wed 31 July 2024 13.09 (-5.49%) 13.84 12.44 - 14.40 0.7846 times
Fri 28 June 2024 13.85 (-8.58%) 15.29 13.12 - 15.31 2.0878 times

 monthly chart A10Networks

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A10 Networks ATEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A10 Networks ATEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of A10 Networks ATEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.97

Munafa value: 10 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for A10Networks in short term and the sell signal is strong.

A10Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for A10Networks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of A10Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.07 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 16.45
12 day DMA 17.07
20 day DMA 17.82
35 day DMA 19.1
50 day DMA 19.32
100 day DMA 18.57
150 day DMA 17.08
200 day DMA 16.17

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.8216.83
12 day EMA17.0917.3317.42
20 day EMA17.6617.8617.97
35 day EMA18.318.4518.55
50 day EMA1919.1319.22

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.7916.93
12 day SMA17.0717.1617.13
20 day SMA17.8218.0318.2
35 day SMA19.119.2419.35
50 day SMA19.3219.3819.43
100 day SMA18.5718.5618.54
150 day SMA17.0817.0717.05
200 day SMA16.1716.1616.14
Back to top | Use Dark Theme