A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks
Strong Daily Stock price targets for A10Networks ATEN are 16.38 and 16.67
Daily Target 1 | 16.15 |
Daily Target 2 | 16.31 |
Daily Target 3 | 16.436666666667 |
Daily Target 4 | 16.6 |
Daily Target 5 | 16.73 |
Daily price and volume A10 Networks
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.48 (0.49%) | 16.42 | 16.27 - 16.56 | 0.7812 times | Tue 19 November 2024 | 16.40 (0.31%) | 16.17 | 16.17 - 16.46 | 0.5457 times | Mon 18 November 2024 | 16.35 (-0.55%) | 16.48 | 16.34 - 16.62 | 0.8525 times | Fri 15 November 2024 | 16.44 (-0.72%) | 16.55 | 16.33 - 16.55 | 0.6046 times | Thu 14 November 2024 | 16.56 (0.24%) | 16.46 | 16.30 - 16.59 | 0.8376 times | Wed 13 November 2024 | 16.52 (-0.96%) | 16.72 | 16.45 - 16.92 | 1.0887 times | Tue 12 November 2024 | 16.68 (0.36%) | 16.55 | 16.48 - 16.81 | 0.9917 times | Mon 11 November 2024 | 16.62 (2.59%) | 16.12 | 15.98 - 16.71 | 1.3508 times | Fri 08 November 2024 | 16.20 (4.79%) | 15.18 | 15.14 - 16.28 | 1.2406 times | Thu 07 November 2024 | 15.46 (1.44%) | 15.31 | 15.21 - 15.53 | 1.7066 times | Wed 06 November 2024 | 15.24 (3.53%) | 15.00 | 15.00 - 15.42 | 1.0362 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 16.26 and 16.71
Weekly Target 1 | 15.97 |
Weekly Target 2 | 16.23 |
Weekly Target 3 | 16.423333333333 |
Weekly Target 4 | 16.68 |
Weekly Target 5 | 16.87 |
Weekly price and volumes for A10 Networks
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.48 (0.24%) | 16.48 | 16.17 - 16.62 | 0.6518 times | Fri 15 November 2024 | 16.44 (1.48%) | 16.12 | 15.98 - 16.92 | 1.4574 times | Fri 08 November 2024 | 16.20 (10.81%) | 14.57 | 14.37 - 16.28 | 1.4812 times | Fri 01 November 2024 | 14.62 (0.83%) | 14.63 | 14.51 - 14.85 | 0.6028 times | Fri 25 October 2024 | 14.50 (-0.62%) | 14.69 | 14.23 - 14.93 | 0.5525 times | Fri 18 October 2024 | 14.59 (-2.15%) | 14.91 | 14.56 - 14.91 | 0.4867 times | Fri 11 October 2024 | 14.91 (4.19%) | 14.18 | 14.01 - 14.97 | 0.7721 times | Fri 04 October 2024 | 14.31 (0.85%) | 14.19 | 14.09 - 14.50 | 0.7997 times | Fri 27 September 2024 | 14.19 (1.21%) | 14.13 | 13.68 - 14.34 | 0.9318 times | Fri 20 September 2024 | 14.02 (3.47%) | 13.73 | 13.58 - 14.17 | 2.264 times | Fri 13 September 2024 | 13.55 (3.12%) | 13.30 | 12.72 - 13.59 | 1.0259 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 15.43 and 17.98
Monthly Target 1 | 13.37 |
Monthly Target 2 | 14.93 |
Monthly Target 3 | 15.923333333333 |
Monthly Target 4 | 17.48 |
Monthly Target 5 | 18.47 |
Monthly price and volumes A10 Networks
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.48 (12.49%) | 14.69 | 14.37 - 16.92 | 0.6381 times | Thu 31 October 2024 | 14.65 (1.45%) | 14.41 | 14.01 - 14.97 | 0.4826 times | Mon 30 September 2024 | 14.44 (4.87%) | 13.65 | 12.72 - 14.50 | 0.9247 times | Fri 30 August 2024 | 13.77 (5.19%) | 13.10 | 12.27 - 13.87 | 1.1442 times | Wed 31 July 2024 | 13.09 (-5.49%) | 13.84 | 12.44 - 14.40 | 0.7498 times | Fri 28 June 2024 | 13.85 (-8.58%) | 15.29 | 13.12 - 15.31 | 1.995 times | Fri 31 May 2024 | 15.15 (16%) | 13.60 | 13.60 - 16.46 | 1.1621 times | Tue 30 April 2024 | 13.06 (-4.6%) | 13.73 | 12.72 - 13.83 | 0.6172 times | Thu 28 March 2024 | 13.69 (2.85%) | 13.30 | 13.13 - 14.93 | 1.2742 times | Thu 29 February 2024 | 13.31 (-0.45%) | 13.41 | 12.40 - 13.57 | 1.0122 times | Wed 31 January 2024 | 13.37 (1.52%) | 13.05 | 12.76 - 14.17 | 0.6662 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A10 Networks ATEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for A10Networks in short term and the buy signal is strong.
A10Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for A10Networks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of A10Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
DMA period | DMA value |
5 day DMA | 16.45 |
12 day DMA | 16.14 |
20 day DMA | 15.51 |
35 day DMA | 15.11 |
50 day DMA | 14.74 |
100 day DMA | 14.06 |
150 day DMA | 14.22 |
200 day DMA | 14.03 |
EMA (exponential moving average) of A10 Networks ATEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.41 | 16.38 | 16.37 |
12 day EMA | 16.1 | 16.03 | 15.96 |
20 day EMA | 15.74 | 15.66 | 15.58 |
35 day EMA | 15.22 | 15.15 | 15.08 |
50 day EMA | 14.78 | 14.71 | 14.64 |
SMA (simple moving average) of A10 Networks ATEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.45 | 16.45 | 16.51 |
12 day SMA | 16.14 | 15.97 | 15.82 |
20 day SMA | 15.51 | 15.41 | 15.33 |
35 day SMA | 15.11 | 15.04 | 14.98 |
50 day SMA | 14.74 | 14.67 | 14.61 |
100 day SMA | 14.06 | 14.03 | 14.01 |
150 day SMA | 14.22 | 14.2 | 14.18 |
200 day SMA | 14.03 | 14.01 | 14 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.