Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets A10Networks

Strong Daily Stock price targets for A10Networks ATEN are 16.38 and 16.67

Daily Target 116.15
Daily Target 216.31
Daily Target 316.436666666667
Daily Target 416.6
Daily Target 516.73

Daily price and volume A10 Networks

Date Closing Open Range Volume
Wed 20 November 2024 16.48 (0.49%) 16.42 16.27 - 16.56 0.7812 times
Tue 19 November 2024 16.40 (0.31%) 16.17 16.17 - 16.46 0.5457 times
Mon 18 November 2024 16.35 (-0.55%) 16.48 16.34 - 16.62 0.8525 times
Fri 15 November 2024 16.44 (-0.72%) 16.55 16.33 - 16.55 0.6046 times
Thu 14 November 2024 16.56 (0.24%) 16.46 16.30 - 16.59 0.8376 times
Wed 13 November 2024 16.52 (-0.96%) 16.72 16.45 - 16.92 1.0887 times
Tue 12 November 2024 16.68 (0.36%) 16.55 16.48 - 16.81 0.9917 times
Mon 11 November 2024 16.62 (2.59%) 16.12 15.98 - 16.71 1.3508 times
Fri 08 November 2024 16.20 (4.79%) 15.18 15.14 - 16.28 1.2406 times
Thu 07 November 2024 15.46 (1.44%) 15.31 15.21 - 15.53 1.7066 times
Wed 06 November 2024 15.24 (3.53%) 15.00 15.00 - 15.42 1.0362 times

 Daily chart A10Networks

Weekly price and charts A10Networks

Strong weekly Stock price targets for A10Networks ATEN are 16.26 and 16.71

Weekly Target 115.97
Weekly Target 216.23
Weekly Target 316.423333333333
Weekly Target 416.68
Weekly Target 516.87

Weekly price and volumes for A10 Networks

Date Closing Open Range Volume
Wed 20 November 2024 16.48 (0.24%) 16.48 16.17 - 16.62 0.6518 times
Fri 15 November 2024 16.44 (1.48%) 16.12 15.98 - 16.92 1.4574 times
Fri 08 November 2024 16.20 (10.81%) 14.57 14.37 - 16.28 1.4812 times
Fri 01 November 2024 14.62 (0.83%) 14.63 14.51 - 14.85 0.6028 times
Fri 25 October 2024 14.50 (-0.62%) 14.69 14.23 - 14.93 0.5525 times
Fri 18 October 2024 14.59 (-2.15%) 14.91 14.56 - 14.91 0.4867 times
Fri 11 October 2024 14.91 (4.19%) 14.18 14.01 - 14.97 0.7721 times
Fri 04 October 2024 14.31 (0.85%) 14.19 14.09 - 14.50 0.7997 times
Fri 27 September 2024 14.19 (1.21%) 14.13 13.68 - 14.34 0.9318 times
Fri 20 September 2024 14.02 (3.47%) 13.73 13.58 - 14.17 2.264 times
Fri 13 September 2024 13.55 (3.12%) 13.30 12.72 - 13.59 1.0259 times

 weekly chart A10Networks

Monthly price and charts A10Networks

Strong monthly Stock price targets for A10Networks ATEN are 15.43 and 17.98

Monthly Target 113.37
Monthly Target 214.93
Monthly Target 315.923333333333
Monthly Target 417.48
Monthly Target 518.47

Monthly price and volumes A10 Networks

Date Closing Open Range Volume
Wed 20 November 2024 16.48 (12.49%) 14.69 14.37 - 16.92 0.6381 times
Thu 31 October 2024 14.65 (1.45%) 14.41 14.01 - 14.97 0.4826 times
Mon 30 September 2024 14.44 (4.87%) 13.65 12.72 - 14.50 0.9247 times
Fri 30 August 2024 13.77 (5.19%) 13.10 12.27 - 13.87 1.1442 times
Wed 31 July 2024 13.09 (-5.49%) 13.84 12.44 - 14.40 0.7498 times
Fri 28 June 2024 13.85 (-8.58%) 15.29 13.12 - 15.31 1.995 times
Fri 31 May 2024 15.15 (16%) 13.60 13.60 - 16.46 1.1621 times
Tue 30 April 2024 13.06 (-4.6%) 13.73 12.72 - 13.83 0.6172 times
Thu 28 March 2024 13.69 (2.85%) 13.30 13.13 - 14.93 1.2742 times
Thu 29 February 2024 13.31 (-0.45%) 13.41 12.40 - 13.57 1.0122 times
Wed 31 January 2024 13.37 (1.52%) 13.05 12.76 - 14.17 0.6662 times

 monthly chart A10Networks

Indicator Analysis of A10Networks

Tomorrow's movement Prediction of A10 Networks ATEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A10 Networks ATEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of A10Networks (ATEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for A10Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for A10Networks in short term and the buy signal is strong.

A10Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for A10Networks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of A10Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.3 and A10Networks ATEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.

A10Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A10 Networks ATEN

DMA (daily moving average) of A10 Networks ATEN

DMA period DMA value
5 day DMA 16.45
12 day DMA 16.14
20 day DMA 15.51
35 day DMA 15.11
50 day DMA 14.74
100 day DMA 14.06
150 day DMA 14.22
200 day DMA 14.03

EMA (exponential moving average) of A10 Networks ATEN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4116.3816.37
12 day EMA16.116.0315.96
20 day EMA15.7415.6615.58
35 day EMA15.2215.1515.08
50 day EMA14.7814.7114.64

SMA (simple moving average) of A10 Networks ATEN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4516.4516.51
12 day SMA16.1415.9715.82
20 day SMA15.5115.4115.33
35 day SMA15.1115.0414.98
50 day SMA14.7414.6714.61
100 day SMA14.0614.0314.01
150 day SMA14.2214.214.18
200 day SMA14.0314.0114
Back to top | Use Dark Theme