A10Networks ATEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A10 Networks ATEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets A10Networks
Strong Daily Stock price targets for A10Networks ATEN are 15.31 and 16.01
Daily Target 1 | 15.17 |
Daily Target 2 | 15.45 |
Daily Target 3 | 15.866666666667 |
Daily Target 4 | 16.15 |
Daily Target 5 | 16.57 |
Daily price and volume A10 Networks
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 15.74 (-6.37%) | 16.00 | 15.58 - 16.28 | 0.9194 times |
Wed 02 April 2025 | 16.81 (1.14%) | 16.32 | 16.32 - 16.90 | 0.562 times |
Tue 01 April 2025 | 16.62 (1.71%) | 16.38 | 16.17 - 16.64 | 0.4966 times |
Mon 31 March 2025 | 16.34 (-2.39%) | 16.49 | 16.11 - 16.51 | 0.9968 times |
Fri 28 March 2025 | 16.74 (-4.07%) | 17.15 | 16.51 - 17.31 | 0.6072 times |
Wed 26 March 2025 | 17.45 (-0.17%) | 17.78 | 17.39 - 17.82 | 1.015 times |
Mon 24 March 2025 | 17.48 (0.98%) | 17.66 | 17.42 - 17.75 | 1.0736 times |
Fri 21 March 2025 | 17.31 (-0.69%) | 17.15 | 16.95 - 17.32 | 1.9612 times |
Thu 20 March 2025 | 17.43 (-1.75%) | 17.52 | 17.36 - 17.77 | 1.3312 times |
Wed 19 March 2025 | 17.74 (1.84%) | 17.44 | 17.24 - 17.79 | 1.0369 times |
Tue 18 March 2025 | 17.42 (-1.86%) | 17.90 | 17.17 - 17.92 | 1.5033 times |
Weekly price and charts A10Networks
Strong weekly Stock price targets for A10Networks ATEN are 15 and 16.32
Weekly Target 1 | 14.75 |
Weekly Target 2 | 15.25 |
Weekly Target 3 | 16.073333333333 |
Weekly Target 4 | 16.57 |
Weekly Target 5 | 17.39 |
Weekly price and volumes for A10 Networks
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 15.74 (-5.97%) | 16.49 | 15.58 - 16.90 | 0.7589 times |
Fri 28 March 2025 | 16.74 (-3.29%) | 17.66 | 16.51 - 17.82 | 0.6877 times |
Fri 21 March 2025 | 17.31 (2.67%) | 17.76 | 16.95 - 17.98 | 2.3344 times |
Fri 14 March 2025 | 16.86 (-14.42%) | 19.31 | 16.02 - 19.91 | 2.0812 times |
Fri 07 March 2025 | 19.70 (-5.24%) | 20.99 | 19.20 - 20.99 | 0.9272 times |
Fri 28 February 2025 | 20.79 (2.36%) | 20.34 | 19.78 - 20.85 | 1.0582 times |
Fri 21 February 2025 | 20.31 (-5.4%) | 21.50 | 20.28 - 21.65 | 0.4159 times |
Wed 19 February 2025 | 21.47 (-0.79%) | 21.72 | 21.22 - 21.81 | 0.2367 times |
Fri 14 February 2025 | 21.64 (5.66%) | 20.61 | 20.33 - 21.90 | 0.7332 times |
Fri 07 February 2025 | 20.48 (4.44%) | 19.20 | 18.52 - 20.96 | 0.7666 times |
Fri 31 January 2025 | 19.61 (1.76%) | 19.04 | 18.53 - 20.02 | 0.5609 times |
Monthly price and charts A10Networks
Strong monthly Stock price targets for A10Networks ATEN are 15 and 16.32
Monthly Target 1 | 14.75 |
Monthly Target 2 | 15.25 |
Monthly Target 3 | 16.073333333333 |
Monthly Target 4 | 16.57 |
Monthly Target 5 | 17.39 |
Monthly price and volumes A10 Networks
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 15.74 (-3.67%) | 16.38 | 15.58 - 16.90 | 0.1886 times |
Mon 31 March 2025 | 16.34 (-21.4%) | 20.99 | 16.02 - 20.99 | 2.349 times |
Fri 28 February 2025 | 20.79 (6.02%) | 19.20 | 18.52 - 21.90 | 1.2 times |
Fri 31 January 2025 | 19.61 (6.58%) | 18.52 | 17.61 - 20.02 | 0.9885 times |
Tue 31 December 2024 | 18.40 (8.62%) | 17.37 | 17.27 - 19.37 | 0.8119 times |
Tue 26 November 2024 | 16.94 (15.63%) | 14.69 | 14.37 - 16.96 | 1.0072 times |
Thu 31 October 2024 | 14.65 (1.45%) | 14.41 | 14.01 - 14.97 | 0.5051 times |
Mon 30 September 2024 | 14.44 (4.87%) | 13.65 | 12.72 - 14.50 | 0.9677 times |
Fri 30 August 2024 | 13.77 (5.19%) | 13.10 | 12.27 - 13.87 | 1.1973 times |
Wed 31 July 2024 | 13.09 (-5.49%) | 13.84 | 12.44 - 14.40 | 0.7846 times |
Fri 28 June 2024 | 13.85 (-8.58%) | 15.29 | 13.12 - 15.31 | 2.0878 times |
Indicator Analysis of A10Networks
Tomorrow's movement Prediction of A10 Networks ATEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A10 Networks ATEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A10 Networks ATEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of A10 Networks ATEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.97
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of A10Networks (ATEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for A10Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for A10Networks in short term and the sell signal is strong.
A10Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for A10Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of A10Networks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.07 and A10Networks ATEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the A10Networks ATEN stock. Volume based technical analysis of A10Networks ATEN stock is negative.
A10Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A10 Networks ATEN
DMA (daily moving average) of A10 Networks ATEN
DMA period | DMA value |
5 day DMA | 16.45 |
12 day DMA | 17.07 |
20 day DMA | 17.82 |
35 day DMA | 19.1 |
50 day DMA | 19.32 |
100 day DMA | 18.57 |
150 day DMA | 17.08 |
200 day DMA | 16.17 |
EMA (exponential moving average) of A10 Networks ATEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.46 | 16.82 | 16.83 |
12 day EMA | 17.09 | 17.33 | 17.42 |
20 day EMA | 17.66 | 17.86 | 17.97 |
35 day EMA | 18.3 | 18.45 | 18.55 |
50 day EMA | 19 | 19.13 | 19.22 |
SMA (simple moving average) of A10 Networks ATEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.45 | 16.79 | 16.93 |
12 day SMA | 17.07 | 17.16 | 17.13 |
20 day SMA | 17.82 | 18.03 | 18.2 |
35 day SMA | 19.1 | 19.24 | 19.35 |
50 day SMA | 19.32 | 19.38 | 19.43 |
100 day SMA | 18.57 | 18.56 | 18.54 |
150 day SMA | 17.08 | 17.07 | 17.05 |
200 day SMA | 16.17 | 16.16 | 16.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.