YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 28.25 and 31.19
Daily Target 1 | 27.73 |
Daily Target 2 | 28.77 |
Daily Target 3 | 30.67 |
Daily Target 4 | 31.71 |
Daily Target 5 | 33.61 |
Daily price and volume Yeti Holdings
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 29.81 (-14.14%) | 32.28 | 29.63 - 32.57 | 2.6987 times | Wed 02 April 2025 | 34.72 (3.06%) | 33.48 | 33.47 - 34.80 | 0.8031 times | Tue 01 April 2025 | 33.69 (1.78%) | 33.01 | 32.53 - 33.70 | 0.7316 times | Mon 31 March 2025 | 33.10 (0.03%) | 32.51 | 32.51 - 33.32 | 0.646 times | Fri 28 March 2025 | 33.09 (-1.75%) | 33.56 | 32.94 - 33.77 | 0.6091 times | Wed 26 March 2025 | 33.68 (-2.12%) | 33.92 | 33.21 - 34.08 | 0.4852 times | Mon 24 March 2025 | 34.41 (-1.06%) | 35.07 | 34.18 - 35.34 | 1.03 times | Fri 21 March 2025 | 34.78 (0.26%) | 34.13 | 33.81 - 35.22 | 1.124 times | Thu 20 March 2025 | 34.69 (1.26%) | 34.05 | 33.96 - 35.65 | 0.9383 times | Wed 19 March 2025 | 34.26 (0.23%) | 34.26 | 33.77 - 34.82 | 0.9341 times | Tue 18 March 2025 | 34.18 (0.53%) | 33.93 | 33.66 - 35.66 | 1.2975 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 27.14 and 32.31
Weekly Target 1 | 26.24 |
Weekly Target 2 | 28.03 |
Weekly Target 3 | 31.413333333333 |
Weekly Target 4 | 33.2 |
Weekly Target 5 | 36.58 |
Weekly price and volumes for Yeti Holdings
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 29.81 (-9.91%) | 32.51 | 29.63 - 34.80 | 1.2077 times | Fri 28 March 2025 | 33.09 (-4.86%) | 35.07 | 32.94 - 35.34 | 0.5258 times | Fri 21 March 2025 | 34.78 (8.11%) | 32.37 | 32.32 - 35.66 | 1.4321 times | Fri 14 March 2025 | 32.17 (-10.01%) | 35.44 | 31.48 - 35.91 | 0.9569 times | Fri 07 March 2025 | 35.75 (0.31%) | 36.13 | 33.36 - 36.50 | 1.1104 times | Fri 28 February 2025 | 35.64 (-3.23%) | 36.76 | 35.21 - 38.24 | 0.9251 times | Fri 21 February 2025 | 36.83 (-0.78%) | 38.13 | 36.40 - 38.24 | 0.5676 times | Wed 19 February 2025 | 37.12 (-2.37%) | 38.06 | 36.73 - 38.58 | 0.4529 times | Fri 14 February 2025 | 38.02 (4.62%) | 36.78 | 35.91 - 40.59 | 1.9062 times | Fri 07 February 2025 | 36.34 (-2.47%) | 35.82 | 35.51 - 37.91 | 0.9152 times | Fri 31 January 2025 | 37.26 (-0.83%) | 37.68 | 37.06 - 38.97 | 0.8282 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 27.14 and 32.31
Monthly Target 1 | 26.24 |
Monthly Target 2 | 28.03 |
Monthly Target 3 | 31.413333333333 |
Monthly Target 4 | 33.2 |
Monthly Target 5 | 36.58 |
Monthly price and volumes Yeti Holdings
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 29.81 (-9.94%) | 33.01 | 29.63 - 34.80 | 0.2816 times | Mon 31 March 2025 | 33.10 (-7.13%) | 36.13 | 31.48 - 36.50 | 1.1248 times | Fri 28 February 2025 | 35.64 (-4.35%) | 35.82 | 35.21 - 40.59 | 1.2812 times | Fri 31 January 2025 | 37.26 (-3.25%) | 39.01 | 36.18 - 39.55 | 0.9909 times | Tue 31 December 2024 | 38.51 (-3.29%) | 40.95 | 37.57 - 45.25 | 0.7095 times | Tue 26 November 2024 | 39.82 (13.09%) | 35.34 | 33.41 - 42.42 | 1.4337 times | Thu 31 October 2024 | 35.21 (-14.18%) | 40.64 | 35.05 - 42.78 | 0.898 times | Mon 30 September 2024 | 41.03 (1.76%) | 40.00 | 35.41 - 41.83 | 1.1305 times | Fri 30 August 2024 | 40.32 (-2.49%) | 41.45 | 36.39 - 44.00 | 1.2015 times | Wed 31 July 2024 | 41.35 (8.39%) | 38.22 | 36.05 - 42.14 | 0.9482 times | Fri 28 June 2024 | 38.15 (-6.36%) | 41.42 | 37.35 - 44.24 | 0.9313 times |
Indicator Analysis of YetiHoldings
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yeti Holdings YETI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yeti Holdings YETI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Yeti Holdings YETI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Yeti Holdings YETI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.82
Tomorrow's movement Prediction of Yeti Holdings YETI looks bearish. It has broken an important support level of 34 with high volumes
Tomorrow's movement Prediction of Yeti Holdings YETI looks bearish. It has broken an important moving average level of 33.91 with high volumes
Munafa value: -15 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YetiHoldings (YETI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YetiHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YetiHoldings in short term and the sell signal is strong.
YetiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YetiHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YetiHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.99 and YetiHoldings YETI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.
YetiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
DMA period | DMA value |
5 day DMA | 32.88 |
12 day DMA | 33.7 |
20 day DMA | 33.79 |
35 day DMA | 35.11 |
50 day DMA | 35.79 |
100 day DMA | 37.65 |
150 day DMA | 38.03 |
200 day DMA | 38.37 |
EMA (exponential moving average) of Yeti Holdings YETI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.58 | 33.97 | 33.6 |
12 day EMA | 33.37 | 34.02 | 33.89 |
20 day EMA | 33.91 | 34.34 | 34.3 |
35 day EMA | 34.74 | 35.03 | 35.05 |
50 day EMA | 35.61 | 35.85 | 35.9 |
SMA (simple moving average) of Yeti Holdings YETI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.88 | 33.66 | 33.59 |
12 day SMA | 33.7 | 33.9 | 33.66 |
20 day SMA | 33.79 | 34.01 | 34.05 |
35 day SMA | 35.11 | 35.33 | 35.37 |
50 day SMA | 35.79 | 35.95 | 36 |
100 day SMA | 37.65 | 37.72 | 37.74 |
150 day SMA | 38.03 | 38.1 | 38.13 |
200 day SMA | 38.37 | 38.42 | 38.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.