YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 33.9 and 34.67
Daily Target 1 | 33.36 |
Daily Target 2 | 33.67 |
Daily Target 3 | 34.126666666667 |
Daily Target 4 | 34.44 |
Daily Target 5 | 34.9 |
Daily price and volume Yeti Holdings
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 33.99 (0.74%) | 33.86 | 33.81 - 34.58 | 0.6627 times | Fri 17 October 2025 | 33.74 (0.72%) | 33.50 | 33.29 - 33.90 | 0.7184 times | Thu 16 October 2025 | 33.50 (-2.19%) | 34.29 | 33.11 - 34.56 | 0.9973 times | Wed 15 October 2025 | 34.25 (0.82%) | 34.11 | 34.06 - 34.64 | 0.9009 times | Tue 14 October 2025 | 33.97 (5.5%) | 31.96 | 31.88 - 34.54 | 1.3382 times | Mon 13 October 2025 | 32.20 (0.28%) | 32.45 | 32.15 - 32.96 | 0.9731 times | Fri 10 October 2025 | 32.11 (-3.2%) | 33.23 | 31.66 - 33.43 | 1.5022 times | Thu 09 October 2025 | 33.17 (-1.34%) | 33.63 | 32.95 - 33.84 | 1.0575 times | Wed 08 October 2025 | 33.62 (1.27%) | 33.25 | 33.03 - 33.87 | 0.9944 times | Tue 07 October 2025 | 33.20 (-5.14%) | 34.34 | 33.17 - 34.92 | 0.8554 times | Mon 06 October 2025 | 35.00 (-0.17%) | 35.25 | 34.00 - 35.50 | 0.9069 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 33.9 and 34.67
Weekly Target 1 | 33.36 |
Weekly Target 2 | 33.67 |
Weekly Target 3 | 34.126666666667 |
Weekly Target 4 | 34.44 |
Weekly Target 5 | 34.9 |
Weekly price and volumes for Yeti Holdings
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 33.99 (0.74%) | 33.86 | 33.81 - 34.58 | 0.1554 times | Fri 17 October 2025 | 33.74 (5.08%) | 32.45 | 31.88 - 34.64 | 1.1554 times | Fri 10 October 2025 | 32.11 (-8.41%) | 35.25 | 31.66 - 35.50 | 1.2464 times | Fri 03 October 2025 | 35.06 (1.89%) | 34.75 | 32.71 - 35.66 | 1.2312 times | Fri 26 September 2025 | 34.41 (-0.52%) | 34.66 | 33.68 - 35.44 | 1.04 times | Fri 19 September 2025 | 34.59 (-2.45%) | 35.52 | 34.40 - 36.78 | 1.2843 times | Fri 12 September 2025 | 35.46 (-2.34%) | 36.31 | 34.50 - 36.99 | 1.043 times | Fri 05 September 2025 | 36.31 (3.27%) | 34.59 | 34.36 - 36.98 | 1.0429 times | Fri 29 August 2025 | 35.16 (0%) | 34.86 | 34.70 - 35.39 | 0.3844 times | Fri 29 August 2025 | 35.16 (-1.54%) | 35.56 | 34.62 - 36.38 | 1.4171 times | Fri 22 August 2025 | 35.71 (5.09%) | 33.65 | 33.33 - 35.83 | 1.1915 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 32.83 and 36.83
Monthly Target 1 | 29.77 |
Monthly Target 2 | 31.88 |
Monthly Target 3 | 33.77 |
Monthly Target 4 | 35.88 |
Monthly Target 5 | 37.77 |
Monthly price and volumes Yeti Holdings
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 35.66 | 0.493 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.7914 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.1527 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.3114 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 0.9383 times | Fri 30 May 2025 | 30.56 (7.04%) | 28.48 | 27.35 - 32.76 | 1.5718 times | Wed 30 April 2025 | 28.55 (-13.75%) | 33.01 | 26.61 - 34.80 | 1.1871 times | Mon 31 March 2025 | 33.10 (-7.13%) | 36.13 | 31.48 - 36.50 | 0.8686 times | Fri 28 February 2025 | 35.64 (-4.35%) | 35.82 | 35.21 - 40.59 | 0.9475 times | Fri 31 January 2025 | 37.26 (-3.25%) | 39.01 | 36.18 - 39.55 | 0.738 times | Tue 31 December 2024 | 38.51 (-3.29%) | 40.95 | 37.57 - 45.25 | 0.5479 times |
Indicator Analysis of YetiHoldings
Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yeti Holdings YETI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YetiHoldings (YETI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YetiHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YetiHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YetiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YetiHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YetiHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.3 and YetiHoldings YETI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.
YetiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
DMA period | DMA value |
5 day DMA | 33.89 |
12 day DMA | 33.65 |
20 day DMA | 33.9 |
35 day DMA | 34.57 |
50 day DMA | 34.64 |
100 day DMA | 33.85 |
150 day DMA | 32.59 |
200 day DMA | 33.61 |
EMA (exponential moving average) of Yeti Holdings YETI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.74 | 33.61 | 33.55 |
12 day EMA | 33.74 | 33.7 | 33.69 |
20 day EMA | 33.94 | 33.93 | 33.95 |
35 day EMA | 34.18 | 34.19 | 34.22 |
50 day EMA | 34.53 | 34.55 | 34.58 |
SMA (simple moving average) of Yeti Holdings YETI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.89 | 33.53 | 33.21 |
12 day SMA | 33.65 | 33.74 | 33.75 |
20 day SMA | 33.9 | 33.94 | 33.98 |
35 day SMA | 34.57 | 34.6 | 34.64 |
50 day SMA | 34.64 | 34.6 | 34.58 |
100 day SMA | 33.85 | 33.81 | 33.77 |
150 day SMA | 32.59 | 32.59 | 32.58 |
200 day SMA | 33.61 | 33.63 | 33.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.