Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

YetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets YetiHoldings

Strong Daily Stock price targets for YetiHoldings YETI are 28.25 and 31.19

Daily Target 127.73
Daily Target 228.77
Daily Target 330.67
Daily Target 431.71
Daily Target 533.61

Daily price and volume Yeti Holdings

Date Closing Open Range Volume
Thu 03 April 2025 29.81 (-14.14%) 32.28 29.63 - 32.57 2.6987 times
Wed 02 April 2025 34.72 (3.06%) 33.48 33.47 - 34.80 0.8031 times
Tue 01 April 2025 33.69 (1.78%) 33.01 32.53 - 33.70 0.7316 times
Mon 31 March 2025 33.10 (0.03%) 32.51 32.51 - 33.32 0.646 times
Fri 28 March 2025 33.09 (-1.75%) 33.56 32.94 - 33.77 0.6091 times
Wed 26 March 2025 33.68 (-2.12%) 33.92 33.21 - 34.08 0.4852 times
Mon 24 March 2025 34.41 (-1.06%) 35.07 34.18 - 35.34 1.03 times
Fri 21 March 2025 34.78 (0.26%) 34.13 33.81 - 35.22 1.124 times
Thu 20 March 2025 34.69 (1.26%) 34.05 33.96 - 35.65 0.9383 times
Wed 19 March 2025 34.26 (0.23%) 34.26 33.77 - 34.82 0.9341 times
Tue 18 March 2025 34.18 (0.53%) 33.93 33.66 - 35.66 1.2975 times

 Daily chart YetiHoldings

Weekly price and charts YetiHoldings

Strong weekly Stock price targets for YetiHoldings YETI are 27.14 and 32.31

Weekly Target 126.24
Weekly Target 228.03
Weekly Target 331.413333333333
Weekly Target 433.2
Weekly Target 536.58

Weekly price and volumes for Yeti Holdings

Date Closing Open Range Volume
Thu 03 April 2025 29.81 (-9.91%) 32.51 29.63 - 34.80 1.2077 times
Fri 28 March 2025 33.09 (-4.86%) 35.07 32.94 - 35.34 0.5258 times
Fri 21 March 2025 34.78 (8.11%) 32.37 32.32 - 35.66 1.4321 times
Fri 14 March 2025 32.17 (-10.01%) 35.44 31.48 - 35.91 0.9569 times
Fri 07 March 2025 35.75 (0.31%) 36.13 33.36 - 36.50 1.1104 times
Fri 28 February 2025 35.64 (-3.23%) 36.76 35.21 - 38.24 0.9251 times
Fri 21 February 2025 36.83 (-0.78%) 38.13 36.40 - 38.24 0.5676 times
Wed 19 February 2025 37.12 (-2.37%) 38.06 36.73 - 38.58 0.4529 times
Fri 14 February 2025 38.02 (4.62%) 36.78 35.91 - 40.59 1.9062 times
Fri 07 February 2025 36.34 (-2.47%) 35.82 35.51 - 37.91 0.9152 times
Fri 31 January 2025 37.26 (-0.83%) 37.68 37.06 - 38.97 0.8282 times

 weekly chart YetiHoldings

Monthly price and charts YetiHoldings

Strong monthly Stock price targets for YetiHoldings YETI are 27.14 and 32.31

Monthly Target 126.24
Monthly Target 228.03
Monthly Target 331.413333333333
Monthly Target 433.2
Monthly Target 536.58

Monthly price and volumes Yeti Holdings

Date Closing Open Range Volume
Thu 03 April 2025 29.81 (-9.94%) 33.01 29.63 - 34.80 0.2816 times
Mon 31 March 2025 33.10 (-7.13%) 36.13 31.48 - 36.50 1.1248 times
Fri 28 February 2025 35.64 (-4.35%) 35.82 35.21 - 40.59 1.2812 times
Fri 31 January 2025 37.26 (-3.25%) 39.01 36.18 - 39.55 0.9909 times
Tue 31 December 2024 38.51 (-3.29%) 40.95 37.57 - 45.25 0.7095 times
Tue 26 November 2024 39.82 (13.09%) 35.34 33.41 - 42.42 1.4337 times
Thu 31 October 2024 35.21 (-14.18%) 40.64 35.05 - 42.78 0.898 times
Mon 30 September 2024 41.03 (1.76%) 40.00 35.41 - 41.83 1.1305 times
Fri 30 August 2024 40.32 (-2.49%) 41.45 36.39 - 44.00 1.2015 times
Wed 31 July 2024 41.35 (8.39%) 38.22 36.05 - 42.14 0.9482 times
Fri 28 June 2024 38.15 (-6.36%) 41.42 37.35 - 44.24 0.9313 times

 monthly chart YetiHoldings

Indicator Analysis of YetiHoldings

Tomorrow's movement Prediction of Yeti Holdings YETI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yeti Holdings YETI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yeti Holdings YETI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Yeti Holdings YETI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Yeti Holdings YETI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.82

Tomorrow's movement Prediction of Yeti Holdings YETI looks bearish. It has broken an important support level of 34 with high volumes

Tomorrow's movement Prediction of Yeti Holdings YETI looks bearish. It has broken an important moving average level of 33.91 with high volumes

Munafa value: -15 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YetiHoldings (YETI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for YetiHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YetiHoldings in short term and the sell signal is strong.

YetiHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YetiHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YetiHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.99 and YetiHoldings YETI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YetiHoldings YETI stock. Volume based technical analysis of YetiHoldings YETI stock is negative.

YetiHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yeti Holdings YETI

DMA (daily moving average) of Yeti Holdings YETI

DMA period DMA value
5 day DMA 32.88
12 day DMA 33.7
20 day DMA 33.79
35 day DMA 35.11
50 day DMA 35.79
100 day DMA 37.65
150 day DMA 38.03
200 day DMA 38.37

EMA (exponential moving average) of Yeti Holdings YETI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5833.9733.6
12 day EMA33.3734.0233.89
20 day EMA33.9134.3434.3
35 day EMA34.7435.0335.05
50 day EMA35.6135.8535.9

SMA (simple moving average) of Yeti Holdings YETI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8833.6633.59
12 day SMA33.733.933.66
20 day SMA33.7934.0134.05
35 day SMA35.1135.3335.37
50 day SMA35.7935.9536
100 day SMA37.6537.7237.74
150 day SMA38.0338.138.13
200 day SMA38.3738.4238.45
Back to top | Use Dark Theme