EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 60.76 and 61.96
| Daily Target 1 | 59.78 |
| Daily Target 2 | 60.53 |
| Daily Target 3 | 60.98 |
| Daily Target 4 | 61.73 |
| Daily Target 5 | 62.18 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 61.28 (1.86%) | 60.31 | 60.23 - 61.43 | 0.9993 times | Thu 16 October 2025 | 60.16 (-0.84%) | 61.18 | 59.46 - 61.42 | 1.1525 times | Wed 15 October 2025 | 60.67 (0.21%) | 60.92 | 60.17 - 61.48 | 0.7152 times | Tue 14 October 2025 | 60.54 (0.8%) | 58.85 | 58.35 - 60.96 | 1.184 times | Mon 13 October 2025 | 60.06 (3.2%) | 59.74 | 59.00 - 60.51 | 1.23 times | Fri 10 October 2025 | 58.20 (-4.65%) | 61.42 | 57.94 - 61.47 | 1.394 times | Thu 09 October 2025 | 61.04 (-2.09%) | 62.78 | 60.83 - 62.85 | 0.7183 times | Wed 08 October 2025 | 62.34 (-0.02%) | 62.56 | 61.77 - 62.78 | 0.7933 times | Tue 07 October 2025 | 62.35 (-3.68%) | 63.89 | 61.90 - 64.22 | 1.0894 times | Mon 06 October 2025 | 64.73 (1.09%) | 64.16 | 63.43 - 64.73 | 0.724 times | Fri 03 October 2025 | 64.03 (-0.53%) | 64.23 | 63.55 - 64.94 | 1.1749 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 59.82 and 62.95
| Weekly Target 1 | 57.24 |
| Weekly Target 2 | 59.26 |
| Weekly Target 3 | 60.37 |
| Weekly Target 4 | 62.39 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 61.28 (5.29%) | 59.74 | 58.35 - 61.48 | 1.0387 times | Fri 10 October 2025 | 58.20 (-9.11%) | 64.16 | 57.94 - 64.73 | 0.9282 times | Fri 03 October 2025 | 64.03 (2.1%) | 63.23 | 61.48 - 64.94 | 1.1824 times | Fri 26 September 2025 | 62.71 (-3.69%) | 64.80 | 61.26 - 65.72 | 1.1084 times | Fri 19 September 2025 | 65.11 (-3.05%) | 66.73 | 64.80 - 68.40 | 1.3031 times | Fri 12 September 2025 | 67.16 (-2.75%) | 69.19 | 64.51 - 69.19 | 1.5216 times | Fri 05 September 2025 | 69.06 (-1.82%) | 69.26 | 66.66 - 70.40 | 0.7195 times | Fri 29 August 2025 | 70.34 (0%) | 70.43 | 69.48 - 70.63 | 0.2827 times | Fri 29 August 2025 | 70.34 (1.3%) | 69.05 | 67.39 - 70.63 | 1.0232 times | Fri 22 August 2025 | 69.44 (5.92%) | 65.41 | 65.26 - 69.82 | 0.8924 times | Fri 15 August 2025 | 65.56 (6.39%) | 61.73 | 60.72 - 67.40 | 1.3871 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 56.11 and 63.11
| Monthly Target 1 | 54.39 |
| Monthly Target 2 | 57.83 |
| Monthly Target 3 | 61.386666666667 |
| Monthly Target 4 | 64.83 |
| Monthly Target 5 | 68.39 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 61.28 (-2.81%) | 62.16 | 57.94 - 64.94 | 0.5713 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 1.083 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.2394 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 1.1005 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.3281 times | Fri 30 May 2025 | 78.37 (1.78%) | 77.10 | 74.86 - 84.18 | 1.2935 times | Wed 30 April 2025 | 77.00 (-12.61%) | 87.99 | 70.90 - 88.73 | 1.1963 times | Mon 31 March 2025 | 88.11 (-9.95%) | 98.51 | 85.84 - 99.89 | 0.7132 times | Fri 28 February 2025 | 97.85 (-1.81%) | 97.65 | 96.54 - 103.82 | 0.6513 times | Fri 31 January 2025 | 99.65 (9.12%) | 91.13 | 86.70 - 101.44 | 0.8235 times | Tue 31 December 2024 | 91.32 (-13%) | 104.88 | 88.88 - 104.88 | 0.6651 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Chemical EMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eastman Chemical EMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastmanChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EastmanChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastmanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EastmanChemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastmanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.87 and EastmanChemical EMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 60.54 |
| 12 day DMA | 61.65 |
| 20 day DMA | 62.2 |
| 35 day DMA | 64.41 |
| 50 day DMA | 65.12 |
| 100 day DMA | 70.74 |
| 150 day DMA | 74.15 |
| 200 day DMA | 79.47 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.75 | 60.48 | 60.64 |
| 12 day EMA | 61.38 | 61.4 | 61.63 |
| 20 day EMA | 62.2 | 62.3 | 62.53 |
| 35 day EMA | 63.21 | 63.32 | 63.51 |
| 50 day EMA | 64.32 | 64.44 | 64.61 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.54 | 59.93 | 60.1 |
| 12 day SMA | 61.65 | 61.7 | 61.95 |
| 20 day SMA | 62.2 | 62.39 | 62.7 |
| 35 day SMA | 64.41 | 64.67 | 64.89 |
| 50 day SMA | 65.12 | 65.12 | 65.15 |
| 100 day SMA | 70.74 | 70.93 | 71.14 |
| 150 day SMA | 74.15 | 74.35 | 74.56 |
| 200 day SMA | 79.47 | 79.62 | 79.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.