EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 92.6 and 94.35
| Daily Target 1 | 91.16 |
| Daily Target 2 | 92.28 |
| Daily Target 3 | 92.906666666667 |
| Daily Target 4 | 94.03 |
| Daily Target 5 | 94.66 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 93.41 (1.39%) | 92.74 | 91.78 - 93.53 | 1.2245 times | Fri 24 January 2025 | 92.13 (-1.07%) | 93.14 | 91.88 - 93.52 | 0.8661 times | Thu 23 January 2025 | 93.13 (1.03%) | 92.12 | 91.76 - 93.45 | 1.0142 times | Wed 22 January 2025 | 92.18 (-2.33%) | 94.06 | 91.96 - 94.29 | 0.9375 times | Tue 21 January 2025 | 94.38 (1.26%) | 93.52 | 93.05 - 94.85 | 0.9562 times | Fri 17 January 2025 | 93.21 (0%) | 92.30 | 92.05 - 94.13 | 0.9302 times | Fri 17 January 2025 | 93.21 (1.6%) | 92.30 | 92.05 - 94.13 | 0.9302 times | Thu 16 January 2025 | 91.74 (-0.28%) | 92.00 | 90.78 - 92.14 | 0.7318 times | Wed 15 January 2025 | 92.00 (0.03%) | 93.89 | 91.06 - 94.22 | 1.3927 times | Tue 14 January 2025 | 91.97 (3.2%) | 90.15 | 89.90 - 92.19 | 1.0167 times | Mon 13 January 2025 | 89.12 (0%) | 87.24 | 87.10 - 89.15 | 1.1025 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 92.6 and 94.35
| Weekly Target 1 | 91.16 |
| Weekly Target 2 | 92.28 |
| Weekly Target 3 | 92.906666666667 |
| Weekly Target 4 | 94.03 |
| Weekly Target 5 | 94.66 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 93.41 (1.39%) | 92.74 | 91.78 - 93.53 | 0.384 times | Fri 24 January 2025 | 92.13 (-1.16%) | 93.52 | 91.76 - 94.85 | 1.1834 times | Fri 17 January 2025 | 93.21 (0%) | 92.30 | 92.05 - 94.13 | 0.2917 times | Fri 17 January 2025 | 93.21 (4.59%) | 87.24 | 87.10 - 94.22 | 1.6224 times | Mon 13 January 2025 | 89.12 (2.15%) | 87.24 | 87.10 - 89.15 | 0.3457 times | Fri 10 January 2025 | 87.24 (-1.07%) | 87.93 | 86.70 - 88.68 | 0.6146 times | Wed 08 January 2025 | 88.18 (-0.55%) | 89.62 | 86.91 - 90.19 | 0.9502 times | Fri 03 January 2025 | 88.67 (-3.35%) | 91.14 | 87.89 - 92.35 | 1.3165 times | Fri 27 December 2024 | 91.74 (-0.02%) | 91.33 | 90.28 - 92.70 | 1.0027 times | Fri 20 December 2024 | 91.76 (-6.84%) | 97.10 | 88.88 - 97.83 | 2.2888 times | Fri 13 December 2024 | 98.50 (-3.03%) | 102.09 | 97.90 - 102.54 | 2.1251 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 90.06 and 98.21
| Monthly Target 1 | 83.5 |
| Monthly Target 2 | 88.46 |
| Monthly Target 3 | 91.653333333333 |
| Monthly Target 4 | 96.61 |
| Monthly Target 5 | 99.8 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 93.41 (2.29%) | 91.13 | 86.70 - 94.85 | 1.0278 times | Tue 31 December 2024 | 91.32 (-13%) | 104.88 | 88.88 - 104.88 | 1.0232 times | Tue 26 November 2024 | 104.97 (-0.11%) | 102.00 | 98.17 - 107.50 | 1.1749 times | Thu 31 October 2024 | 105.09 (-6.13%) | 112.01 | 104.38 - 112.01 | 0.9128 times | Mon 30 September 2024 | 111.95 (9.36%) | 101.04 | 96.05 - 114.50 | 1.0935 times | Fri 30 August 2024 | 102.37 (-0.93%) | 103.50 | 93.61 - 104.05 | 0.8965 times | Wed 31 July 2024 | 103.33 (5.47%) | 98.20 | 93.45 - 104.84 | 0.9887 times | Fri 28 June 2024 | 97.97 (-3.32%) | 101.50 | 96.25 - 105.98 | 1.0355 times | Fri 31 May 2024 | 101.33 (7.3%) | 94.76 | 94.15 - 101.97 | 0.7951 times | Tue 30 April 2024 | 94.44 (-5.77%) | 100.25 | 94.29 - 102.71 | 1.052 times | Thu 28 March 2024 | 100.22 (14.22%) | 87.74 | 86.70 - 100.61 | 1.3963 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastman Chemical EMN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EastmanChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EastmanChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastmanChemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EastmanChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EastmanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.75 and EastmanChemical EMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 93.05 |
| 12 day DMA | 92.13 |
| 20 day DMA | 90.74 |
| 35 day DMA | 92.38 |
| 50 day DMA | 95.52 |
| 100 day DMA | 100.68 |
| 150 day DMA | 99.8 |
| 200 day DMA | 99.63 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.87 | 92.6 | 92.83 |
| 12 day EMA | 92.23 | 92.02 | 92 |
| 20 day EMA | 92.19 | 92.06 | 92.05 |
| 35 day EMA | 93.83 | 93.85 | 93.95 |
| 50 day EMA | 95.83 | 95.93 | 96.09 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.05 | 93.01 | 93.22 |
| 12 day SMA | 92.13 | 91.62 | 91.29 |
| 20 day SMA | 90.74 | 90.61 | 90.59 |
| 35 day SMA | 92.38 | 92.61 | 92.89 |
| 50 day SMA | 95.52 | 95.7 | 95.88 |
| 100 day SMA | 100.68 | 100.75 | 100.85 |
| 150 day SMA | 99.8 | 99.83 | 99.88 |
| 200 day SMA | 99.63 | 99.65 | 99.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.