Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA are 306.51 and 310.91

Daily Target 1303.21
Daily Target 2305.41
Daily Target 3307.61
Daily Target 4309.81
Daily Target 5312.01

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 17 October 2025 307.61 (0.29%) 306.81 305.41 - 309.81 2.1937 times
Thu 16 October 2025 306.73 (1.9%) 301.21 301.17 - 310.74 1.7789 times
Wed 15 October 2025 301.00 (-0.38%) 302.59 299.77 - 306.89 1.0634 times
Tue 14 October 2025 302.15 (0.84%) 299.83 299.83 - 304.27 1.2342 times
Mon 13 October 2025 299.63 (2.08%) 297.46 295.12 - 300.15 1.0222 times
Tue 07 October 2025 293.53 (0.94%) 290.28 289.52 - 294.12 0.6197 times
Mon 06 October 2025 290.81 (-0.93%) 293.74 290.09 - 293.99 0.4063 times
Fri 03 October 2025 293.54 (1.51%) 290.28 289.45 - 295.73 0.6009 times
Thu 02 October 2025 289.16 (-0.52%) 291.00 287.87 - 291.05 0.3642 times
Wed 01 October 2025 290.68 (0.63%) 289.00 288.27 - 292.93 0.7164 times
Tue 30 September 2025 288.85 (0.11%) 288.05 285.91 - 289.05 0.8846 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 301.37 and 316.99

Weekly Target 1288.87
Weekly Target 2298.24
Weekly Target 3304.49
Weekly Target 4313.86
Weekly Target 5320.11

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 17 October 2025 307.61 (4.8%) 297.46 295.12 - 310.74 1.9556 times
Tue 07 October 2025 293.53 (-0%) 293.74 289.52 - 294.12 0.2751 times
Fri 03 October 2025 293.54 (2.53%) 286.36 284.37 - 295.73 0.9144 times
Fri 26 September 2025 286.29 (2.61%) 280.13 278.25 - 287.20 1.3977 times
Fri 19 September 2025 279.00 (-4.56%) 291.45 278.85 - 291.99 1.7317 times
Fri 12 September 2025 292.32 (-1.84%) 294.87 288.50 - 295.91 1.1109 times
Fri 05 September 2025 297.80 (1.09%) 292.52 287.85 - 299.25 0.8218 times
Fri 29 August 2025 294.59 (0%) 291.63 291.32 - 294.83 0.1529 times
Fri 29 August 2025 294.59 (0.3%) 292.76 288.44 - 294.83 0.8659 times
Fri 22 August 2025 293.71 (3.81%) 282.58 280.40 - 296.47 0.774 times
Fri 15 August 2025 282.94 (0.43%) 279.80 277.89 - 284.35 1.074 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 297.74 and 320.61

Monthly Target 1279.2
Monthly Target 2293.41
Monthly Target 3302.07333333333
Monthly Target 4316.28
Monthly Target 5324.94

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 17 October 2025 307.61 (6.49%) 289.00 287.87 - 310.74 0.585 times
Tue 30 September 2025 288.85 (-1.95%) 292.52 278.25 - 299.25 1.2053 times
Fri 29 August 2025 294.59 (8.33%) 276.65 271.06 - 296.47 0.8996 times
Thu 31 July 2025 271.94 (-7.32%) 292.17 271.24 - 301.55 1.3132 times
Mon 30 June 2025 293.42 (-4.86%) 305.58 284.05 - 310.00 1.0201 times
Fri 30 May 2025 308.41 (2.66%) 299.26 292.14 - 309.76 1.0111 times
Wed 30 April 2025 300.43 (0.38%) 301.52 256.60 - 302.48 1.2026 times
Mon 31 March 2025 299.29 (-1.43%) 304.11 289.99 - 322.49 0.9803 times
Fri 28 February 2025 303.62 (1.72%) 297.07 292.00 - 312.67 0.7779 times
Fri 31 January 2025 298.48 (-0.32%) 299.00 286.91 - 303.28 1.0049 times
Tue 31 December 2024 299.44 (-14.46%) 333.68 288.67 - 336.80 0.7947 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 297.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Public Storage PSA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Public Storage PSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.83

Munafa value: 75 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 291 and price is deviating by 9 points

Upper Bollinger band is at 308 and lower is at 273, while middle bands are at 282 and 300

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.98 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 303.42
12 day DMA 296.02
20 day DMA 290.42
35 day DMA 290.93
50 day DMA 289.02
100 day DMA 291.07
150 day DMA 292.36
200 day DMA 294.18

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA303.23301.04298.19
12 day EMA297.57295.75293.76
20 day EMA294.37292.98291.53
35 day EMA291.29290.33289.36
50 day EMA289.97289.25288.54

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA303.42300.61297.42
12 day SMA296.02294.24292.04
20 day SMA290.42289.28288.27
35 day SMA290.93290.39289.91
50 day SMA289.02288.5287.94
100 day SMA291.07291.08291.1
150 day SMA292.36292.4292.45
200 day SMA294.18294.15294.12
Back to top | Use Dark Theme