HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HainCelestial
Strong Daily Stock price targets for HainCelestial HAIN are 1.54 and 1.69
| Daily Target 1 | 1.43 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5766666666667 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.73 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.58 (2.6%) | 1.57 | 1.50 - 1.65 | 0.7634 times | Thu 08 May 2025 | 1.54 (6.21%) | 1.42 | 1.39 - 1.61 | 1.6793 times | Wed 07 May 2025 | 1.45 (-47.65%) | 2.00 | 1.30 - 2.04 | 5.3436 times | Tue 06 May 2025 | 2.77 (-4.48%) | 2.90 | 2.73 - 2.97 | 0.3662 times | Mon 05 May 2025 | 2.90 (-4.29%) | 3.04 | 2.89 - 3.04 | 0.3497 times | Fri 02 May 2025 | 3.03 (3.77%) | 2.95 | 2.92 - 3.07 | 0.3034 times | Thu 01 May 2025 | 2.92 (-3.95%) | 3.00 | 2.88 - 3.02 | 0.2491 times | Wed 30 April 2025 | 3.04 (2.36%) | 2.94 | 2.89 - 3.13 | 0.506 times | Tue 29 April 2025 | 2.97 (0.68%) | 2.93 | 2.84 - 2.97 | 0.2087 times | Mon 28 April 2025 | 2.95 (0.34%) | 2.93 | 2.87 - 3.00 | 0.2306 times | Fri 25 April 2025 | 2.94 (-4.23%) | 3.10 | 2.85 - 3.12 | 0.2448 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 0.57 and 2.31
| Weekly Target 1 | 0.23 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 1.9733333333333 |
| Weekly Target 4 | 2.65 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.58 (-47.85%) | 3.04 | 1.30 - 3.04 | 7.0133 times | Fri 02 May 2025 | 3.03 (3.06%) | 2.93 | 2.84 - 3.13 | 1.2354 times | Fri 25 April 2025 | 2.94 (-1.01%) | 2.94 | 2.84 - 3.17 | 0.9753 times | Thu 17 April 2025 | 2.97 (10.41%) | 2.91 | 2.68 - 3.03 | 0.5414 times | Wed 16 April 2025 | 2.69 (0%) | 2.91 | 2.68 - 2.96 | 0 times | Wed 16 April 2025 | 2.69 (0%) | 2.91 | 2.68 - 2.96 | 0 times | Wed 16 April 2025 | 2.69 (0%) | 2.91 | 2.68 - 2.96 | 0 times | Wed 16 April 2025 | 2.69 (0%) | 2.91 | 2.68 - 2.96 | 0.2346 times | Wed 16 April 2025 | 2.69 (0%) | 2.91 | 2.68 - 2.96 | 0 times | Wed 16 April 2025 | 2.69 (0%) | 2.91 | 2.68 - 2.96 | 0 times | Wed 16 April 2025 | 2.69 (-16.72%) | 3.23 | 2.68 - 3.23 | 0.4564 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 0.56 and 2.33
| Monthly Target 1 | 0.21 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 1.9833333333333 |
| Monthly Target 4 | 2.67 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.58 (-48.03%) | 3.00 | 1.30 - 3.07 | 1.445 times | Wed 30 April 2025 | 3.04 (-26.75%) | 4.27 | 2.68 - 4.27 | 0.9913 times | Mon 31 March 2025 | 4.15 (15.92%) | 3.54 | 3.53 - 4.84 | 1.6096 times | Fri 28 February 2025 | 3.58 (-29.25%) | 4.96 | 3.28 - 5.07 | 1.2198 times | Fri 31 January 2025 | 5.06 (-17.72%) | 6.21 | 4.47 - 6.34 | 1.0629 times | Tue 31 December 2024 | 6.15 (-26.08%) | 8.34 | 6.03 - 8.54 | 0.6005 times | Tue 26 November 2024 | 8.32 (-4.7%) | 8.85 | 6.53 - 9.43 | 0.8205 times | Thu 31 October 2024 | 8.73 (1.16%) | 8.69 | 8.15 - 9.16 | 0.5731 times | Mon 30 September 2024 | 8.63 (7.88%) | 8.00 | 7.53 - 9.05 | 0.6537 times | Fri 30 August 2024 | 8.00 (3.36%) | 7.71 | 6.08 - 9.32 | 1.0236 times | Wed 31 July 2024 | 7.74 (12.01%) | 6.90 | 6.68 - 8.13 | 0.5209 times |
Indicator Analysis of HainCelestial
Tomorrow's movement Prediction of Hain Celestial HAIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hain Celestial HAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hain Celestial HAIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hain Celestial HAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.94
Munafa value: 21 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HainCelestial (HAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HainCelestial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HainCelestial in short term and the sell signal is strong.
HainCelestial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HainCelestial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HainCelestial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and HainCelestial HAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HainCelestial HAIN stock. Volume based technical analysis of HainCelestial HAIN stock is negative.
HainCelestial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 2.05 |
| 12 day DMA | 2.6 |
| 20 day DMA | 2.68 |
| 35 day DMA | 2.99 |
| 50 day DMA | 3.31 |
| 100 day DMA | 4.05 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 2.13 | 2.42 |
| 12 day EMA | 2.38 | 2.52 | 2.7 |
| 20 day EMA | 2.62 | 2.73 | 2.86 |
| 35 day EMA | 2.94 | 3.02 | 3.11 |
| 50 day EMA | 3.2 | 3.27 | 3.34 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.05 | 2.34 | 2.61 |
| 12 day SMA | 2.6 | 2.72 | 2.84 |
| 20 day SMA | 2.68 | 2.74 | 2.8 |
| 35 day SMA | 2.99 | 3.06 | 3.13 |
| 50 day SMA | 3.31 | 3.35 | 3.4 |
| 100 day SMA | 4.05 | 4.1 | 4.15 |
| 150 day SMA | 5.38 | 5.42 | 5.47 |
| 200 day SMA | 5.96 | 5.99 | 6.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.