TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 224.8 and 229.24
| Daily Target 1 | 221.26 |
| Daily Target 2 | 223.9 |
| Daily Target 3 | 225.69666666667 |
| Daily Target 4 | 228.34 |
| Daily Target 5 | 230.14 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 226.55 (0.49%) | 225.45 | 223.05 - 227.49 | 0.5294 times | Thu 08 May 2025 | 225.45 (-0.39%) | 227.11 | 224.39 - 227.98 | 0.6161 times | Wed 07 May 2025 | 226.34 (-2.37%) | 232.11 | 225.34 - 232.94 | 0.9678 times | Tue 06 May 2025 | 231.84 (2.89%) | 223.51 | 222.24 - 232.21 | 0.9765 times | Mon 05 May 2025 | 225.32 (2.65%) | 218.50 | 217.74 - 225.82 | 0.9823 times | Fri 02 May 2025 | 219.50 (-6.66%) | 214.45 | 211.00 - 224.72 | 3.1144 times | Thu 01 May 2025 | 235.17 (0.79%) | 234.12 | 233.42 - 238.00 | 0.7553 times | Wed 30 April 2025 | 233.32 (1.13%) | 227.00 | 225.40 - 234.09 | 0.7759 times | Tue 29 April 2025 | 230.71 (2.29%) | 225.20 | 225.20 - 231.23 | 0.563 times | Mon 28 April 2025 | 225.55 (0.08%) | 227.25 | 223.59 - 229.00 | 0.7194 times | Fri 25 April 2025 | 225.38 (1.21%) | 222.65 | 222.28 - 225.49 | 0.5329 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 222.15 and 237.35
| Weekly Target 1 | 210.54 |
| Weekly Target 2 | 218.55 |
| Weekly Target 3 | 225.74333333333 |
| Weekly Target 4 | 233.75 |
| Weekly Target 5 | 240.94 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 226.55 (3.21%) | 218.50 | 217.74 - 232.94 | 2.9287 times | Fri 02 May 2025 | 219.50 (-2.61%) | 227.25 | 211.00 - 238.00 | 4.2633 times | Fri 25 April 2025 | 225.38 (5.93%) | 210.84 | 202.41 - 225.49 | 1.9327 times | Thu 17 April 2025 | 212.77 (0.65%) | 213.80 | 209.17 - 215.85 | 0.5698 times | Wed 16 April 2025 | 211.40 (0%) | 213.80 | 209.17 - 215.85 | 0 times | Wed 16 April 2025 | 211.40 (0%) | 213.80 | 209.17 - 215.85 | 0 times | Wed 16 April 2025 | 211.40 (0%) | 213.80 | 209.17 - 215.85 | 0 times | Wed 16 April 2025 | 211.40 (0%) | 213.80 | 209.17 - 215.85 | 0 times | Wed 16 April 2025 | 211.40 (0%) | 213.80 | 209.17 - 215.85 | 0.3055 times | Wed 16 April 2025 | 211.40 (0%) | 213.80 | 209.17 - 215.85 | 0 times | Wed 16 April 2025 | 211.40 (0%) | 213.80 | 209.17 - 215.85 | 0 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 205.28 and 232.28
| Monthly Target 1 | 198.18 |
| Monthly Target 2 | 212.37 |
| Monthly Target 3 | 225.18333333333 |
| Monthly Target 4 | 239.37 |
| Monthly Target 5 | 252.18 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 226.55 (-2.9%) | 234.12 | 211.00 - 238.00 | 0.6926 times | Wed 30 April 2025 | 233.32 (12.58%) | 205.23 | 188.56 - 234.09 | 1.3983 times | Mon 31 March 2025 | 207.25 (-2.23%) | 212.89 | 197.00 - 217.18 | 0.9729 times | Fri 28 February 2025 | 211.98 (14.27%) | 184.62 | 181.86 - 218.75 | 1.2107 times | Fri 31 January 2025 | 185.51 (0.78%) | 184.66 | 177.35 - 192.50 | 1.0648 times | Tue 31 December 2024 | 184.08 (-2.01%) | 188.97 | 179.00 - 191.26 | 0.6286 times | Tue 26 November 2024 | 187.85 (16.16%) | 161.12 | 160.83 - 190.43 | 0.9968 times | Thu 31 October 2024 | 161.72 (5.21%) | 153.07 | 146.76 - 164.68 | 0.8521 times | Mon 30 September 2024 | 153.71 (-4.95%) | 160.75 | 147.23 - 161.48 | 1.0187 times | Fri 30 August 2024 | 161.71 (7.43%) | 150.16 | 135.24 - 162.98 | 1.1644 times | Wed 31 July 2024 | 150.53 (-3.19%) | 154.05 | 147.62 - 155.88 | 0.9774 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 224.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Take Two TTWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Take Two TTWO is strongly bullish. It has broken a strong resistance of 223 and is expected to move up further.
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 9 points
Upper Bollinger band is at 239 and lower is at 203, while middle bands are at 212 and 230
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TakeTwo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TakeTwo in short term but the sell signal is initial and weak.
TakeTwo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TakeTwo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TakeTwo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226 and TakeTwo TTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 227.1 |
| 12 day DMA | 227.32 |
| 20 day DMA | 220.64 |
| 35 day DMA | 214.68 |
| 50 day DMA | 212.57 |
| 100 day DMA | 204.08 |
| 150 day DMA | 194.02 |
| 200 day DMA | 183.52 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.68 | 226.75 | 227.4 |
| 12 day EMA | 224.9 | 224.6 | 224.45 |
| 20 day EMA | 221.95 | 221.47 | 221.05 |
| 35 day EMA | 217.86 | 217.35 | 216.87 |
| 50 day EMA | 213.69 | 213.17 | 212.67 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.1 | 225.69 | 227.63 |
| 12 day SMA | 227.32 | 225.94 | 224.25 |
| 20 day SMA | 220.64 | 219.88 | 219.18 |
| 35 day SMA | 214.68 | 214.24 | 213.8 |
| 50 day SMA | 212.57 | 212.12 | 211.77 |
| 100 day SMA | 204.08 | 203.68 | 203.3 |
| 150 day SMA | 194.02 | 193.53 | 193.04 |
| 200 day SMA | 183.52 | 183.14 | 182.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.