WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 99.76 and 107.9
| Daily Target 1 | 98.15 |
| Daily Target 2 | 101.37 |
| Daily Target 3 | 106.29 |
| Daily Target 4 | 109.51 |
| Daily Target 5 | 114.43 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 104.59 (-8.5%) | 111.14 | 103.07 - 111.21 | 1.39 times | Thu 16 October 2025 | 114.30 (3.65%) | 111.03 | 110.01 - 115.00 | 0.7331 times | Wed 15 October 2025 | 110.27 (1.8%) | 109.21 | 108.60 - 111.05 | 1.0359 times | Tue 14 October 2025 | 108.32 (-0.61%) | 107.56 | 107.21 - 110.16 | 0.8817 times | Mon 13 October 2025 | 108.99 (3.36%) | 108.20 | 106.96 - 109.19 | 0.8374 times | Fri 10 October 2025 | 105.45 (2%) | 104.31 | 103.58 - 105.96 | 1.157 times | Thu 09 October 2025 | 103.38 (-3.57%) | 108.17 | 102.50 - 108.50 | 1.3401 times | Wed 08 October 2025 | 107.21 (-1.02%) | 110.53 | 106.12 - 110.60 | 1.1514 times | Tue 07 October 2025 | 108.32 (-2.4%) | 110.06 | 107.50 - 110.41 | 0.7839 times | Mon 06 October 2025 | 110.98 (1.2%) | 111.19 | 109.71 - 111.85 | 0.6896 times | Fri 03 October 2025 | 109.66 (-0.15%) | 110.33 | 109.31 - 111.27 | 0.6009 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 97.87 and 109.8
| Weekly Target 1 | 95.62 |
| Weekly Target 2 | 100.11 |
| Weekly Target 3 | 107.55333333333 |
| Weekly Target 4 | 112.04 |
| Weekly Target 5 | 119.48 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 104.59 (-0.82%) | 108.20 | 103.07 - 115.00 | 1.0904 times | Fri 10 October 2025 | 105.45 (-3.84%) | 111.19 | 102.50 - 111.85 | 1.145 times | Fri 03 October 2025 | 109.66 (0.57%) | 111.26 | 105.63 - 114.01 | 1.0546 times | Fri 26 September 2025 | 109.04 (1.29%) | 109.48 | 104.64 - 109.67 | 1.193 times | Fri 19 September 2025 | 107.65 (0.96%) | 106.25 | 102.81 - 108.45 | 1.7035 times | Fri 12 September 2025 | 106.63 (2.29%) | 106.06 | 103.79 - 108.67 | 0.986 times | Fri 05 September 2025 | 104.24 (3.8%) | 102.19 | 99.75 - 105.98 | 1.0093 times | Fri 29 August 2025 | 100.42 (0%) | 97.34 | 97.04 - 100.71 | 0.2074 times | Fri 29 August 2025 | 100.42 (5.07%) | 96.05 | 94.54 - 100.71 | 0.8284 times | Fri 22 August 2025 | 95.57 (1.3%) | 94.58 | 90.94 - 96.28 | 0.7824 times | Fri 15 August 2025 | 94.34 (-6.31%) | 96.78 | 93.08 - 97.94 | 1.1348 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 97.3 and 109.8
| Monthly Target 1 | 94.86 |
| Monthly Target 2 | 99.73 |
| Monthly Target 3 | 107.36333333333 |
| Monthly Target 4 | 112.23 |
| Monthly Target 5 | 119.86 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 104.59 (-6.48%) | 113.00 | 102.50 - 115.00 | 0.7188 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.3932 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 1.0635 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.9709 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.978 times | Fri 30 May 2025 | 86.75 (3.87%) | 81.23 | 75.42 - 87.12 | 1.0312 times | Wed 30 April 2025 | 83.52 (7.59%) | 77.63 | 68.03 - 87.42 | 1.2816 times | Mon 31 March 2025 | 77.63 (12.64%) | 69.85 | 68.06 - 78.05 | 0.9394 times | Fri 28 February 2025 | 68.92 (10.32%) | 62.20 | 62.01 - 70.80 | 0.8151 times | Fri 31 January 2025 | 62.47 (11.08%) | 57.25 | 55.51 - 63.75 | 0.8082 times | Tue 31 December 2024 | 56.24 (-9.39%) | 62.53 | 55.47 - 64.30 | 0.5357 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wheaton Precious WPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 106 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WheatonPrecious stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WheatonPrecious in short term but the sell signal is initial and weak.
WheatonPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheatonPrecious in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WheatonPrecious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.56 and WheatonPrecious WPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 109.29 |
| 12 day DMA | 108.44 |
| 20 day DMA | 108.6 |
| 35 day DMA | 106.97 |
| 50 day DMA | 103.51 |
| 100 day DMA | 97.28 |
| 150 day DMA | 91.52 |
| 200 day DMA | 84.69 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.5 | 110.45 | 108.52 |
| 12 day EMA | 108.45 | 109.15 | 108.21 |
| 20 day EMA | 107.88 | 108.23 | 107.59 |
| 35 day EMA | 105.81 | 105.88 | 105.38 |
| 50 day EMA | 103.62 | 103.58 | 103.14 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.29 | 109.47 | 107.28 |
| 12 day SMA | 108.44 | 109.02 | 108.81 |
| 20 day SMA | 108.6 | 108.76 | 108.28 |
| 35 day SMA | 106.97 | 106.85 | 106.37 |
| 50 day SMA | 103.51 | 103.44 | 103.15 |
| 100 day SMA | 97.28 | 97.1 | 96.8 |
| 150 day SMA | 91.52 | 91.31 | 91.02 |
| 200 day SMA | 84.69 | 84.45 | 84.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.