WheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 62.64 and 63.46
| Daily Target 1 | 61.99 |
| Daily Target 2 | 62.47 |
| Daily Target 3 | 62.806666666667 |
| Daily Target 4 | 63.29 |
| Daily Target 5 | 63.63 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 62.96 (0.59%) | 62.51 | 62.32 - 63.14 | 0.6455 times | Tue 19 November 2024 | 62.59 (2.78%) | 61.77 | 61.05 - 62.63 | 0.9452 times | Mon 18 November 2024 | 60.90 (3.8%) | 60.00 | 59.92 - 60.96 | 1.0038 times | Fri 15 November 2024 | 58.67 (-1.11%) | 59.34 | 58.40 - 59.84 | 0.7566 times | Thu 14 November 2024 | 59.33 (0.49%) | 58.30 | 58.28 - 60.08 | 1.0736 times | Wed 13 November 2024 | 59.04 (-1.09%) | 60.09 | 59.04 - 60.32 | 0.7401 times | Tue 12 November 2024 | 59.69 (-2.1%) | 60.19 | 59.48 - 60.89 | 0.9125 times | Mon 11 November 2024 | 60.97 (-5.94%) | 62.50 | 60.28 - 63.45 | 1.3265 times | Fri 08 November 2024 | 64.82 (0.64%) | 64.22 | 63.50 - 66.10 | 1.3453 times | Thu 07 November 2024 | 64.41 (2.65%) | 63.66 | 63.01 - 64.56 | 1.2509 times | Wed 06 November 2024 | 62.75 (-4.3%) | 62.42 | 61.19 - 63.35 | 1.619 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 61.44 and 64.66
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 60.87 |
| Weekly Target 3 | 62.006666666667 |
| Weekly Target 4 | 64.09 |
| Weekly Target 5 | 65.23 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 62.96 (7.31%) | 60.00 | 59.92 - 63.14 | 0.5766 times | Fri 15 November 2024 | 58.67 (-9.49%) | 62.50 | 58.28 - 63.45 | 1.0689 times | Fri 08 November 2024 | 64.82 (-0.48%) | 65.28 | 61.19 - 66.10 | 1.207 times | Fri 01 November 2024 | 65.13 (-1.51%) | 65.81 | 64.95 - 67.90 | 1.3692 times | Fri 25 October 2024 | 66.13 (-0.54%) | 67.55 | 65.46 - 68.64 | 0.9664 times | Fri 18 October 2024 | 66.49 (9.52%) | 60.43 | 60.07 - 66.75 | 0.9498 times | Fri 11 October 2024 | 60.71 (0.66%) | 60.14 | 58.73 - 61.97 | 0.911 times | Fri 04 October 2024 | 60.31 (-3.43%) | 62.00 | 59.86 - 62.26 | 0.9116 times | Fri 27 September 2024 | 62.45 (-0.24%) | 62.61 | 62.23 - 64.82 | 1.0808 times | Fri 20 September 2024 | 62.60 (0.06%) | 62.75 | 61.25 - 64.27 | 0.9587 times | Fri 13 September 2024 | 62.56 (6.83%) | 58.00 | 57.96 - 63.13 | 0.7993 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 56.55 and 64.69
| Monthly Target 1 | 54.41 |
| Monthly Target 2 | 58.69 |
| Monthly Target 3 | 62.553333333333 |
| Monthly Target 4 | 66.83 |
| Monthly Target 5 | 70.69 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 62.96 (-4.62%) | 66.40 | 58.28 - 66.42 | 0.6537 times | Thu 31 October 2024 | 66.01 (8.07%) | 61.78 | 58.73 - 68.64 | 1.0311 times | Mon 30 September 2024 | 61.08 (-1.18%) | 61.24 | 57.64 - 64.82 | 0.8093 times | Fri 30 August 2024 | 61.81 (3.43%) | 59.87 | 53.05 - 62.61 | 0.9591 times | Wed 31 July 2024 | 59.76 (14%) | 52.50 | 51.96 - 63.06 | 0.7984 times | Fri 28 June 2024 | 52.42 (-4.88%) | 55.32 | 51.98 - 55.73 | 0.7837 times | Fri 31 May 2024 | 55.11 (5.7%) | 52.53 | 52.02 - 57.87 | 0.9074 times | Tue 30 April 2024 | 52.14 (10.63%) | 48.30 | 47.02 - 54.45 | 1.4453 times | Thu 28 March 2024 | 47.13 (14.42%) | 41.50 | 41.05 - 47.45 | 1.0667 times | Thu 29 February 2024 | 41.19 (-12.12%) | 47.28 | 38.57 - 48.50 | 1.5453 times | Wed 31 January 2024 | 46.87 (-5.01%) | 49.27 | 45.54 - 49.65 | 0.9209 times |
Indicator Analysis of WheatonPrecious
Tomorrow's movement Prediction of Wheaton Precious WPM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheaton Precious WPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wheaton Precious WPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.06
Munafa value: 65 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WheatonPrecious (WPM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WheatonPrecious stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WheatonPrecious in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WheatonPrecious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WheatonPrecious in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WheatonPrecious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.58 and WheatonPrecious WPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WheatonPrecious WPM stock. Volume based technical analysis of WheatonPrecious WPM stock is negative.
WheatonPrecious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 60.89 |
| 12 day DMA | 61.81 |
| 20 day DMA | 63.64 |
| 35 day DMA | 63.22 |
| 50 day DMA | 62.94 |
| 100 day DMA | 61.03 |
| 150 day DMA | 58.77 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.67 | 61.03 | 60.25 |
| 12 day EMA | 62 | 61.83 | 61.69 |
| 20 day EMA | 62.54 | 62.5 | 62.49 |
| 35 day EMA | 62.58 | 62.56 | 62.56 |
| 50 day EMA | 62.42 | 62.4 | 62.39 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.89 | 60.11 | 59.53 |
| 12 day SMA | 61.81 | 61.97 | 62.18 |
| 20 day SMA | 63.64 | 63.86 | 64.16 |
| 35 day SMA | 63.22 | 63.18 | 63.14 |
| 50 day SMA | 62.94 | 62.87 | 62.8 |
| 100 day SMA | 61.03 | 60.95 | 60.87 |
| 150 day SMA | 58.77 | 58.7 | 58.63 |
| 200 day SMA | 55.62 | 55.52 | 55.42 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.