PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 167.81 and 170.5
| Daily Target 1 | 167.22 |
| Daily Target 2 | 168.4 |
| Daily Target 3 | 169.91333333333 |
| Daily Target 4 | 171.09 |
| Daily Target 5 | 172.6 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 169.57 (0.2%) | 170.07 | 168.74 - 171.43 | 0.9219 times | Thu 16 October 2025 | 169.23 (-1.04%) | 172.71 | 169.00 - 172.71 | 1.5909 times | Wed 15 October 2025 | 171.01 (-1.68%) | 173.33 | 170.90 - 173.98 | 1.1196 times | Tue 14 October 2025 | 173.94 (3.26%) | 168.65 | 167.39 - 176.68 | 1.376 times | Mon 13 October 2025 | 168.45 (-0.71%) | 166.93 | 166.87 - 169.30 | 1.0417 times | Tue 07 October 2025 | 169.66 (-0.8%) | 170.93 | 168.52 - 171.25 | 1.1849 times | Mon 06 October 2025 | 171.03 (-1.87%) | 173.49 | 170.15 - 173.59 | 0.5794 times | Fri 03 October 2025 | 174.29 (-0.31%) | 175.45 | 173.70 - 176.60 | 0.8636 times | Thu 02 October 2025 | 174.83 (-1.05%) | 175.66 | 174.02 - 177.08 | 0.3659 times | Wed 01 October 2025 | 176.69 (1.6%) | 173.39 | 172.82 - 177.26 | 0.9561 times | Tue 30 September 2025 | 173.91 (0.73%) | 172.12 | 171.34 - 174.56 | 1.8599 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 168.22 and 178.03
| Weekly Target 1 | 161.23 |
| Weekly Target 2 | 165.4 |
| Weekly Target 3 | 171.04 |
| Weekly Target 4 | 175.21 |
| Weekly Target 5 | 180.85 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 169.57 (-0.05%) | 166.93 | 166.87 - 176.68 | 1.5169 times | Tue 07 October 2025 | 169.66 (-2.66%) | 173.49 | 168.52 - 173.59 | 0.4423 times | Fri 03 October 2025 | 174.29 (1.48%) | 173.10 | 170.09 - 177.26 | 1.2472 times | Fri 26 September 2025 | 171.74 (-2.45%) | 175.44 | 163.95 - 176.73 | 1.3287 times | Fri 19 September 2025 | 176.06 (-1.99%) | 180.01 | 174.86 - 182.25 | 1.1236 times | Fri 12 September 2025 | 179.63 (-4.26%) | 186.66 | 179.47 - 187.78 | 1.2147 times | Fri 05 September 2025 | 187.63 (1.75%) | 182.25 | 181.45 - 189.00 | 0.6988 times | Fri 29 August 2025 | 184.41 (0%) | 187.72 | 183.32 - 188.13 | 0.2212 times | Fri 29 August 2025 | 184.41 (-1.55%) | 187.33 | 183.32 - 189.51 | 1.0094 times | Fri 22 August 2025 | 187.31 (3.86%) | 181.01 | 180.23 - 188.43 | 1.1973 times | Fri 15 August 2025 | 180.35 (3.16%) | 175.26 | 174.29 - 186.55 | 1.0128 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 163.03 and 173.42
| Monthly Target 1 | 160.84 |
| Monthly Target 2 | 165.21 |
| Monthly Target 3 | 171.23333333333 |
| Monthly Target 4 | 175.6 |
| Monthly Target 5 | 181.62 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 169.57 (-2.5%) | 173.39 | 166.87 - 177.26 | 0.5115 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 1.0333 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.9614 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.1762 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.2344 times | Fri 30 May 2025 | 164.18 (5.47%) | 156.59 | 152.72 - 169.79 | 0.883 times | Wed 30 April 2025 | 155.67 (8.12%) | 143.52 | 134.05 - 158.72 | 1.3319 times | Mon 31 March 2025 | 143.98 (-14.67%) | 169.67 | 139.56 - 170.04 | 1.1224 times | Fri 28 February 2025 | 168.73 (1.87%) | 162.02 | 160.75 - 180.12 | 0.9494 times | Fri 31 January 2025 | 165.63 (8.65%) | 152.95 | 148.50 - 169.78 | 0.7965 times | Tue 31 December 2024 | 152.44 (-8.98%) | 164.45 | 152.21 - 165.52 | 0.5929 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penske Automotive PAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 168, while middle bands are at 171 and 176
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PenskeAutomotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PenskeAutomotive in short term and the sell signal is strong.
PenskeAutomotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PenskeAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PenskeAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.54 and PenskeAutomotive PAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 170.44 |
| 12 day DMA | 172.11 |
| 20 day DMA | 173.15 |
| 35 day DMA | 177.97 |
| 50 day DMA | 179.05 |
| 100 day DMA | 174.94 |
| 150 day DMA | 167.63 |
| 200 day DMA | 166.44 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.4 | 170.81 | 171.6 |
| 12 day EMA | 171.86 | 172.28 | 172.84 |
| 20 day EMA | 173.43 | 173.84 | 174.32 |
| 35 day EMA | 175.23 | 175.56 | 175.93 |
| 50 day EMA | 177.41 | 177.73 | 178.08 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.44 | 170.46 | 170.82 |
| 12 day SMA | 172.11 | 172.29 | 172.42 |
| 20 day SMA | 173.15 | 173.58 | 174.04 |
| 35 day SMA | 177.97 | 178.48 | 178.99 |
| 50 day SMA | 179.05 | 179.2 | 179.18 |
| 100 day SMA | 174.94 | 174.91 | 174.89 |
| 150 day SMA | 167.63 | 167.55 | 167.49 |
| 200 day SMA | 166.44 | 166.36 | 166.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.