PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 155.23 and 157.92
| Daily Target 1 | 154.56 |
| Daily Target 2 | 155.89 |
| Daily Target 3 | 157.24666666667 |
| Daily Target 4 | 158.58 |
| Daily Target 5 | 159.94 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 157.23 (-1.25%) | 157.66 | 155.91 - 158.60 | 1.0604 times | Tue 19 November 2024 | 159.22 (-0.79%) | 158.52 | 157.85 - 161.07 | 1.6559 times | Mon 18 November 2024 | 160.49 (0.16%) | 160.14 | 160.14 - 163.07 | 1.04 times | Fri 15 November 2024 | 160.23 (-1.28%) | 162.31 | 159.16 - 162.44 | 0.6112 times | Thu 14 November 2024 | 162.31 (0.71%) | 161.48 | 161.48 - 163.77 | 1.3156 times | Wed 13 November 2024 | 161.17 (0.06%) | 162.40 | 161.10 - 163.78 | 0.9018 times | Tue 12 November 2024 | 161.08 (0.1%) | 159.90 | 159.90 - 162.14 | 1.0842 times | Mon 11 November 2024 | 160.92 (1.23%) | 159.91 | 159.20 - 161.55 | 0.7718 times | Fri 08 November 2024 | 158.97 (-0.77%) | 159.41 | 157.42 - 159.73 | 0.7418 times | Thu 07 November 2024 | 160.21 (-0.8%) | 161.06 | 159.97 - 162.03 | 0.8174 times | Wed 06 November 2024 | 161.50 (4.33%) | 159.46 | 159.46 - 163.58 | 1.1427 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 152.99 and 160.15
| Weekly Target 1 | 151.58 |
| Weekly Target 2 | 154.4 |
| Weekly Target 3 | 158.73666666667 |
| Weekly Target 4 | 161.56 |
| Weekly Target 5 | 165.9 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 157.23 (-1.87%) | 160.14 | 155.91 - 163.07 | 0.7259 times | Fri 15 November 2024 | 160.23 (0.79%) | 159.91 | 159.16 - 163.78 | 0.9053 times | Fri 08 November 2024 | 158.97 (5.62%) | 150.08 | 150.08 - 163.58 | 0.8021 times | Fri 01 November 2024 | 150.51 (-1.15%) | 153.99 | 148.49 - 156.82 | 1.5189 times | Fri 25 October 2024 | 152.26 (-3.2%) | 156.52 | 151.18 - 156.60 | 1.0653 times | Fri 18 October 2024 | 157.29 (1.37%) | 154.32 | 154.12 - 159.32 | 0.8601 times | Fri 11 October 2024 | 155.17 (-1.83%) | 156.94 | 150.70 - 157.05 | 0.8107 times | Fri 04 October 2024 | 158.06 (-2.95%) | 161.40 | 154.64 - 162.76 | 0.8037 times | Fri 27 September 2024 | 162.87 (2.76%) | 159.17 | 157.19 - 165.51 | 1.1217 times | Fri 20 September 2024 | 158.49 (4.13%) | 152.93 | 152.56 - 162.08 | 1.3862 times | Fri 13 September 2024 | 152.21 (-2.92%) | 157.09 | 145.04 - 158.07 | 1.5268 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 153.54 and 167.48
| Monthly Target 1 | 143.01 |
| Monthly Target 2 | 150.12 |
| Monthly Target 3 | 156.95 |
| Monthly Target 4 | 164.06 |
| Monthly Target 5 | 170.89 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 157.23 (4.42%) | 150.85 | 149.84 - 163.78 | 0.5126 times | Thu 31 October 2024 | 150.57 (-7.3%) | 162.52 | 148.49 - 162.76 | 0.9173 times | Mon 30 September 2024 | 162.42 (-4.51%) | 168.55 | 145.04 - 170.42 | 1.0235 times | Fri 30 August 2024 | 170.10 (-2.3%) | 172.11 | 156.70 - 174.32 | 1.0172 times | Wed 31 July 2024 | 174.11 (16.84%) | 149.15 | 143.15 - 179.72 | 1.0672 times | Fri 28 June 2024 | 149.02 (-2.02%) | 152.97 | 142.32 - 153.91 | 0.9948 times | Fri 31 May 2024 | 152.10 (-0.53%) | 152.35 | 145.70 - 164.56 | 0.9921 times | Tue 30 April 2024 | 152.91 (-5.61%) | 161.73 | 145.58 - 161.79 | 1.2478 times | Thu 28 March 2024 | 161.99 (5.53%) | 153.59 | 150.61 - 163.22 | 0.93 times | Thu 29 February 2024 | 153.50 (3.46%) | 149.20 | 143.76 - 156.69 | 1.2976 times | Wed 31 January 2024 | 148.37 (-7.56%) | 159.57 | 145.74 - 161.67 | 0.9666 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Penske Automotive PAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.7
Munafa value: 40 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 149, while middle bands are at 153 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PenskeAutomotive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PenskeAutomotive in short term and the buy signal is strong.
PenskeAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PenskeAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PenskeAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.18 and PenskeAutomotive PAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 159.9 |
| 12 day DMA | 159.84 |
| 20 day DMA | 156.91 |
| 35 day DMA | 156.07 |
| 50 day DMA | 156.89 |
| 100 day DMA | 158.74 |
| 150 day DMA | 156.34 |
| 200 day DMA | 155.5 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.16 | 160.13 | 160.59 |
| 12 day EMA | 158.82 | 159.11 | 159.09 |
| 20 day EMA | 157.95 | 158.03 | 157.91 |
| 35 day EMA | 157.39 | 157.4 | 157.29 |
| 50 day EMA | 156.92 | 156.91 | 156.82 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.9 | 160.68 | 161.06 |
| 12 day SMA | 159.84 | 159.38 | 158.66 |
| 20 day SMA | 156.91 | 156.64 | 156.27 |
| 35 day SMA | 156.07 | 156.09 | 156.17 |
| 50 day SMA | 156.89 | 156.71 | 156.52 |
| 100 day SMA | 158.74 | 158.63 | 158.5 |
| 150 day SMA | 156.34 | 156.32 | 156.27 |
| 200 day SMA | 155.5 | 155.47 | 155.42 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.