QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTBB are 15.83 and 16.71
| Daily Target 1 | 15.68 |
| Daily Target 2 | 15.98 |
| Daily Target 3 | 16.556666666667 |
| Daily Target 4 | 16.86 |
| Daily Target 5 | 17.44 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 16.29 (-5.57%) | 17.13 | 16.25 - 17.13 | 0.5724 times | Wed 02 April 2025 | 17.25 (-1.48%) | 17.59 | 16.52 - 17.67 | 2.3905 times | Tue 01 April 2025 | 17.51 (5.86%) | 16.44 | 16.44 - 17.60 | 0.5195 times | Mon 31 March 2025 | 16.54 (-2.59%) | 16.98 | 16.06 - 17.00 | 3.1117 times | Fri 28 March 2025 | 16.98 (-4.93%) | 17.20 | 16.85 - 17.22 | 0.7506 times | Wed 26 March 2025 | 17.86 (-2.93%) | 18.78 | 17.56 - 18.78 | 1.4239 times | Mon 24 March 2025 | 18.40 (0%) | 18.40 | 18.32 - 18.42 | 0.29 times | Fri 21 March 2025 | 18.40 (0%) | 18.39 | 18.15 - 18.42 | 0.237 times | Thu 20 March 2025 | 18.40 (0%) | 18.36 | 18.35 - 18.43 | 0.3337 times | Wed 19 March 2025 | 18.40 (0.16%) | 18.37 | 18.32 - 18.43 | 0.3707 times | Tue 18 March 2025 | 18.37 (-0.27%) | 18.40 | 18.35 - 18.42 | 0.5943 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 15.37 and 16.98
| Weekly Target 1 | 15.06 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 16.673333333333 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 16.29 (-4.06%) | 16.98 | 16.06 - 17.67 | 2.2683 times | Fri 28 March 2025 | 16.98 (-7.72%) | 18.40 | 16.85 - 18.78 | 0.8478 times | Fri 21 March 2025 | 18.40 (0.11%) | 18.47 | 18.15 - 18.47 | 0.5962 times | Fri 14 March 2025 | 18.38 (1.77%) | 18.02 | 18.00 - 18.50 | 0.7521 times | Fri 07 March 2025 | 18.06 (-1.04%) | 18.25 | 17.84 - 18.33 | 3.3425 times | Fri 28 February 2025 | 18.25 (0.22%) | 18.21 | 18.00 - 18.53 | 0.7992 times | Fri 21 February 2025 | 18.21 (2.19%) | 17.67 | 17.67 - 18.26 | 0.2703 times | Wed 19 February 2025 | 17.82 (0.28%) | 17.75 | 17.67 - 17.87 | 0.1405 times | Fri 14 February 2025 | 17.77 (1.37%) | 17.56 | 17.40 - 17.85 | 0.6315 times | Fri 07 February 2025 | 17.53 (1.62%) | 17.24 | 17.15 - 17.61 | 0.3516 times | Fri 31 January 2025 | 17.25 (-2.38%) | 17.40 | 17.18 - 17.88 | 0.7064 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 15.56 and 16.98
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 16.736666666667 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 16.29 (-1.51%) | 16.44 | 16.25 - 17.67 | 0.1845 times | Mon 31 March 2025 | 16.54 (-9.37%) | 18.25 | 16.06 - 18.78 | 1.0178 times | Fri 28 February 2025 | 18.25 (5.8%) | 17.24 | 17.15 - 18.53 | 0.3377 times | Fri 31 January 2025 | 17.25 (-1.43%) | 17.41 | 16.90 - 17.88 | 0.5669 times | Tue 31 December 2024 | 17.50 (-3.9%) | 17.90 | 17.00 - 18.30 | 0.8902 times | Tue 26 November 2024 | 18.21 (13.6%) | 16.15 | 15.96 - 18.69 | 0.6869 times | Thu 31 October 2024 | 16.03 (0.12%) | 16.02 | 15.20 - 17.84 | 1.4474 times | Mon 30 September 2024 | 16.01 (13.95%) | 14.00 | 12.42 - 16.93 | 1.7646 times | Fri 30 August 2024 | 14.05 (31.06%) | 10.85 | 10.15 - 14.49 | 2.0493 times | Wed 31 July 2024 | 10.72 (6.35%) | 10.06 | 9.12 - 11.38 | 1.0546 times | Fri 28 June 2024 | 10.08 (-2.7%) | 10.26 | 9.86 - 10.63 | 0.6393 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qwest Corporation CTBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qwest Corporation CTBB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QwestCorporation (CTBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QwestCorporation in short term and the sell signal is strong.
QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QwestCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QwestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.2 and QwestCorporation CTBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.
QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 16.91 |
| 12 day DMA | 17.74 |
| 20 day DMA | 17.9 |
| 35 day DMA | 17.97 |
| 50 day DMA | 17.81 |
| 100 day DMA | 17.79 |
| 150 day DMA | 17.26 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 17.36 | 17.42 |
| 12 day EMA | 17.47 | 17.69 | 17.77 |
| 20 day EMA | 17.67 | 17.82 | 17.88 |
| 35 day EMA | 17.74 | 17.83 | 17.86 |
| 50 day EMA | 17.7 | 17.76 | 17.78 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.91 | 17.23 | 17.46 |
| 12 day SMA | 17.74 | 17.91 | 17.99 |
| 20 day SMA | 17.9 | 18 | 18.05 |
| 35 day SMA | 17.97 | 18.01 | 18.02 |
| 50 day SMA | 17.81 | 17.84 | 17.84 |
| 100 day SMA | 17.79 | 17.8 | 17.8 |
| 150 day SMA | 17.26 | 17.25 | 17.23 |
| 200 day SMA | 15.76 | 15.73 | 15.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.