QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTBB are 18.98 and 19.3
| Daily Target 1 | 18.9 |
| Daily Target 2 | 19.06 |
| Daily Target 3 | 19.223333333333 |
| Daily Target 4 | 19.38 |
| Daily Target 5 | 19.54 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.21 (-0.88%) | 19.39 | 19.07 - 19.39 | 0.639 times | Thu 16 October 2025 | 19.38 (0.36%) | 19.31 | 19.31 - 19.82 | 0.298 times | Wed 15 October 2025 | 19.31 (0.99%) | 19.13 | 19.13 - 19.67 | 0.3741 times | Tue 14 October 2025 | 19.12 (0.53%) | 19.27 | 18.90 - 19.27 | 1.1092 times | Mon 13 October 2025 | 19.02 (1.66%) | 18.71 | 18.63 - 19.09 | 1.076 times | Fri 10 October 2025 | 18.71 (-2.35%) | 19.04 | 18.69 - 19.22 | 1.1489 times | Thu 09 October 2025 | 19.16 (-1.59%) | 19.43 | 19.12 - 19.47 | 1.533 times | Wed 08 October 2025 | 19.47 (-0.05%) | 19.36 | 19.36 - 19.52 | 0.9337 times | Tue 07 October 2025 | 19.48 (-2.11%) | 19.90 | 19.45 - 19.90 | 1.331 times | Mon 06 October 2025 | 19.90 (-1.04%) | 20.05 | 19.80 - 20.11 | 1.5572 times | Fri 03 October 2025 | 20.11 (-0.79%) | 20.17 | 20.10 - 20.20 | 0.5297 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 18.92 and 20.11
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 19.22 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.21 (2.67%) | 18.71 | 18.63 - 19.82 | 0.5253 times | Fri 10 October 2025 | 18.71 (-6.96%) | 20.05 | 18.69 - 20.11 | 0.9772 times | Fri 03 October 2025 | 20.11 (0.45%) | 20.00 | 19.98 - 20.93 | 1.1186 times | Fri 26 September 2025 | 20.02 (-2.82%) | 20.47 | 20.00 - 20.59 | 0.4711 times | Fri 19 September 2025 | 20.60 (0%) | 20.60 | 20.38 - 20.90 | 0.5592 times | Fri 12 September 2025 | 20.60 (1.63%) | 20.27 | 20.20 - 20.75 | 1.2103 times | Fri 05 September 2025 | 20.27 (1.86%) | 19.90 | 19.88 - 20.48 | 1.0198 times | Fri 29 August 2025 | 19.90 (0%) | 19.79 | 19.69 - 19.98 | 1.0516 times | Fri 29 August 2025 | 19.90 (-2.64%) | 20.48 | 19.69 - 20.48 | 1.6998 times | Fri 22 August 2025 | 20.44 (2.2%) | 19.98 | 19.97 - 20.66 | 1.367 times | Fri 15 August 2025 | 20.00 (3.9%) | 19.11 | 19.11 - 20.04 | 0.7581 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 17.77 and 20.07
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 19.59 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.21 (-4.43%) | 20.03 | 18.63 - 20.93 | 0.3336 times | Tue 30 September 2025 | 20.10 (1.01%) | 19.90 | 19.88 - 20.90 | 0.7117 times | Fri 29 August 2025 | 19.90 (0.51%) | 19.50 | 18.64 - 20.66 | 1.0573 times | Thu 31 July 2025 | 19.80 (10%) | 18.01 | 18.00 - 19.90 | 0.6758 times | Mon 30 June 2025 | 18.00 (-1.53%) | 18.12 | 17.13 - 18.56 | 1.1653 times | Fri 30 May 2025 | 18.28 (5.06%) | 17.27 | 16.85 - 18.35 | 1.1513 times | Wed 30 April 2025 | 17.40 (5.2%) | 16.44 | 13.89 - 17.67 | 1.1906 times | Mon 31 March 2025 | 16.54 (-9.37%) | 18.25 | 16.06 - 18.78 | 2.0208 times | Fri 28 February 2025 | 18.25 (5.8%) | 17.24 | 17.15 - 18.53 | 0.6434 times | Fri 31 January 2025 | 17.25 (-1.43%) | 17.41 | 16.90 - 17.88 | 1.0502 times | Tue 31 December 2024 | 17.50 (-3.9%) | 17.90 | 17.00 - 18.30 | 1.7676 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QwestCorporation (CTBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QwestCorporation in short term and the sell signal is strong.
QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QwestCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QwestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.29 and QwestCorporation CTBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.
QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 19.43 |
| 20 day DMA | 19.77 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.08 |
| 100 day DMA | 19.31 |
| 150 day DMA | 18.57 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.27 | 19.22 |
| 12 day EMA | 19.44 | 19.48 | 19.5 |
| 20 day EMA | 19.64 | 19.68 | 19.71 |
| 35 day EMA | 19.79 | 19.82 | 19.85 |
| 50 day EMA | 19.93 | 19.96 | 19.98 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.11 | 19.06 |
| 12 day SMA | 19.43 | 19.55 | 19.61 |
| 20 day SMA | 19.77 | 19.84 | 19.9 |
| 35 day SMA | 20.08 | 20.1 | 20.12 |
| 50 day SMA | 20.08 | 20.08 | 20.08 |
| 100 day SMA | 19.31 | 19.29 | 19.27 |
| 150 day SMA | 18.57 | 18.56 | 18.55 |
| 200 day SMA | 18.35 | 18.34 | 18.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.