PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 89.84 and 92.3
| Daily Target 1 | 89.17 |
| Daily Target 2 | 90.51 |
| Daily Target 3 | 91.63 |
| Daily Target 4 | 92.97 |
| Daily Target 5 | 94.09 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 91.85 (-0.08%) | 91.87 | 90.29 - 92.75 | 0.777 times | Thu 16 October 2025 | 91.92 (-0.71%) | 94.36 | 91.47 - 95.14 | 0.9378 times | Wed 15 October 2025 | 92.58 (0.09%) | 94.00 | 92.09 - 94.94 | 1.1808 times | Tue 14 October 2025 | 92.50 (-0.03%) | 90.54 | 89.73 - 93.40 | 0.9225 times | Mon 13 October 2025 | 92.53 (3.54%) | 92.23 | 91.41 - 93.35 | 0.903 times | Fri 10 October 2025 | 89.37 (-4.54%) | 93.99 | 88.66 - 94.72 | 0.951 times | Thu 09 October 2025 | 93.62 (0.52%) | 92.57 | 91.30 - 93.64 | 0.7387 times | Wed 08 October 2025 | 93.14 (5.96%) | 88.71 | 88.71 - 93.99 | 1.5051 times | Tue 07 October 2025 | 87.90 (-2.69%) | 91.24 | 85.97 - 91.24 | 1.184 times | Mon 06 October 2025 | 90.33 (3.97%) | 86.76 | 86.76 - 91.39 | 0.9001 times | Fri 03 October 2025 | 86.88 (-1.63%) | 88.58 | 86.04 - 89.40 | 1.0262 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 88.09 and 93.5
| Weekly Target 1 | 86.83 |
| Weekly Target 2 | 89.34 |
| Weekly Target 3 | 92.24 |
| Weekly Target 4 | 94.75 |
| Weekly Target 5 | 97.65 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 91.85 (2.77%) | 92.23 | 89.73 - 95.14 | 0.7546 times | Fri 10 October 2025 | 89.37 (2.87%) | 86.76 | 85.97 - 94.72 | 0.8438 times | Fri 03 October 2025 | 86.88 (5.44%) | 83.73 | 82.02 - 89.40 | 0.8399 times | Fri 26 September 2025 | 82.40 (-6.23%) | 87.60 | 80.68 - 89.10 | 0.8497 times | Fri 19 September 2025 | 87.87 (6.77%) | 82.96 | 82.60 - 88.01 | 1.1586 times | Fri 12 September 2025 | 82.30 (3.87%) | 80.00 | 77.91 - 83.32 | 0.8469 times | Fri 05 September 2025 | 79.23 (2.09%) | 76.00 | 74.50 - 80.23 | 0.983 times | Fri 29 August 2025 | 77.61 (0%) | 78.18 | 76.48 - 80.31 | 0.5713 times | Fri 29 August 2025 | 77.61 (33.05%) | 58.10 | 57.94 - 80.68 | 2.6212 times | Fri 22 August 2025 | 58.33 (-0.49%) | 58.38 | 54.37 - 59.00 | 0.531 times | Fri 15 August 2025 | 58.62 (0.07%) | 58.23 | 57.15 - 60.20 | 0.6356 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 86.95 and 100.05
| Monthly Target 1 | 76.58 |
| Monthly Target 2 | 84.21 |
| Monthly Target 3 | 89.676666666667 |
| Monthly Target 4 | 97.31 |
| Monthly Target 5 | 102.78 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 91.85 (9.59%) | 83.02 | 82.04 - 95.14 | 0.6099 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.1851 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.4103 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.8195 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.8589 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.1125 times | Wed 30 April 2025 | 45.36 (2.46%) | 44.73 | 34.51 - 46.49 | 1.0612 times | Mon 31 March 2025 | 44.27 (-15.63%) | 52.77 | 43.70 - 53.45 | 1.0897 times | Fri 28 February 2025 | 52.47 (-22.6%) | 65.85 | 50.90 - 71.30 | 0.8834 times | Fri 31 January 2025 | 67.79 (10.35%) | 61.88 | 60.62 - 73.67 | 0.9695 times | Tue 31 December 2024 | 61.43 (12.51%) | 65.19 | 60.03 - 66.99 | 0.8074 times |
Indicator Analysis of PureStorage
Tomorrow's movement Prediction of Pure Storage PSTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pure Storage PSTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 85 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PureStorage (PSTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PureStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PureStorage in short term but the sell signal is initial and weak.
PureStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PureStorage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PureStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.55 and PureStorage PSTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.
PureStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 92.28 |
| 12 day DMA | 90.91 |
| 20 day DMA | 88.51 |
| 35 day DMA | 85.72 |
| 50 day DMA | 78.3 |
| 100 day DMA | 67.05 |
| 150 day DMA | 60.45 |
| 200 day DMA | 61.09 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.89 | 91.91 | 91.9 |
| 12 day EMA | 90.56 | 90.32 | 90.03 |
| 20 day EMA | 88.47 | 88.11 | 87.71 |
| 35 day EMA | 83.05 | 82.53 | 81.98 |
| 50 day EMA | 77.93 | 77.36 | 76.77 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.28 | 91.78 | 92.12 |
| 12 day SMA | 90.91 | 90.4 | 89.72 |
| 20 day SMA | 88.51 | 88.31 | 88.07 |
| 35 day SMA | 85.72 | 85.32 | 84.99 |
| 50 day SMA | 78.3 | 77.63 | 76.95 |
| 100 day SMA | 67.05 | 66.69 | 66.33 |
| 150 day SMA | 60.45 | 60.16 | 59.87 |
| 200 day SMA | 61.09 | 60.93 | 60.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.