PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 44.56 and 47.17
| Daily Target 1 | 44.08 |
| Daily Target 2 | 45.04 |
| Daily Target 3 | 46.69 |
| Daily Target 4 | 47.65 |
| Daily Target 5 | 49.3 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 46.00 (-9.16%) | 48.06 | 45.73 - 48.34 | 1.0925 times | Wed 26 March 2025 | 50.64 (-4.24%) | 52.95 | 50.51 - 53.14 | 0.8092 times | Mon 24 March 2025 | 52.88 (3.38%) | 52.22 | 51.90 - 53.45 | 0.7666 times | Fri 21 March 2025 | 51.15 (0.71%) | 49.59 | 49.28 - 51.37 | 1.4903 times | Thu 20 March 2025 | 50.79 (-1.42%) | 50.73 | 50.55 - 51.84 | 0.729 times | Wed 19 March 2025 | 51.52 (3.31%) | 49.99 | 49.34 - 52.72 | 1.0752 times | Tue 18 March 2025 | 49.87 (-1.62%) | 50.31 | 48.95 - 50.48 | 0.8661 times | Mon 17 March 2025 | 50.69 (-0.45%) | 50.61 | 49.95 - 51.34 | 0.8018 times | Fri 14 March 2025 | 50.92 (4.9%) | 49.91 | 49.80 - 51.85 | 1.3519 times | Thu 13 March 2025 | 48.54 (0.66%) | 48.07 | 47.07 - 48.75 | 1.0173 times | Wed 12 March 2025 | 48.22 (-0.84%) | 50.32 | 48.06 - 50.52 | 0.893 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 42.01 and 49.73
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 48.393333333333 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 56.11 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 46.00 (-10.07%) | 52.22 | 45.73 - 53.45 | 0.5898 times | Fri 21 March 2025 | 51.15 (0.45%) | 50.61 | 48.95 - 52.72 | 1.0969 times | Fri 14 March 2025 | 50.92 (3.45%) | 47.88 | 46.56 - 51.85 | 1.3177 times | Fri 07 March 2025 | 49.22 (-6.19%) | 52.77 | 46.58 - 53.37 | 1.6685 times | Fri 28 February 2025 | 52.47 (-19.36%) | 65.07 | 50.90 - 65.43 | 1.8651 times | Fri 21 February 2025 | 65.07 (-4.15%) | 68.56 | 64.63 - 69.34 | 0.4851 times | Wed 19 February 2025 | 67.89 (0.13%) | 68.19 | 67.41 - 68.98 | 0.257 times | Fri 14 February 2025 | 67.80 (-1.84%) | 69.49 | 65.63 - 71.30 | 0.8015 times | Fri 07 February 2025 | 69.07 (1.89%) | 65.85 | 64.72 - 70.74 | 0.7892 times | Fri 31 January 2025 | 67.79 (-6.04%) | 66.30 | 63.44 - 70.18 | 1.1293 times | Fri 24 January 2025 | 72.15 (8.82%) | 67.20 | 67.07 - 73.67 | 0.8773 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 42.01 and 49.73
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 43.34 |
| Monthly Target 3 | 48.393333333333 |
| Monthly Target 4 | 51.06 |
| Monthly Target 5 | 56.11 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 46.00 (-12.33%) | 52.77 | 45.73 - 53.45 | 0.9657 times | Fri 28 February 2025 | 52.47 (-22.6%) | 65.85 | 50.90 - 71.30 | 0.8675 times | Fri 31 January 2025 | 67.79 (10.35%) | 61.88 | 60.62 - 73.67 | 0.969 times | Tue 31 December 2024 | 61.43 (12.51%) | 65.19 | 60.03 - 66.99 | 0.7682 times | Tue 26 November 2024 | 54.60 (9.09%) | 50.34 | 45.15 - 54.80 | 0.9078 times | Thu 31 October 2024 | 50.05 (-0.38%) | 50.05 | 48.51 - 57.96 | 0.8921 times | Mon 30 September 2024 | 50.24 (-2.05%) | 50.76 | 44.76 - 51.58 | 1.1956 times | Fri 30 August 2024 | 51.29 (-14.42%) | 59.38 | 49.79 - 63.10 | 1.1717 times | Wed 31 July 2024 | 59.93 (-6.67%) | 64.30 | 55.29 - 68.34 | 1.0106 times | Fri 28 June 2024 | 64.21 (6.5%) | 61.53 | 58.64 - 70.41 | 1.2517 times | Fri 31 May 2024 | 60.29 (19.62%) | 50.33 | 49.45 - 68.75 | 1.5003 times |
Indicator Analysis of PureStorage
Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pure Storage PSTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pure Storage PSTG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pure Storage PSTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.05
Munafa value: 10 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PureStorage (PSTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PureStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PureStorage in short term but the buy signal is initial and weak.
PureStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PureStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PureStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.25 and PureStorage PSTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.
PureStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 50.29 |
| 12 day DMA | 49.99 |
| 20 day DMA | 50.17 |
| 35 day DMA | 57.37 |
| 50 day DMA | 60.68 |
| 100 day DMA | 59.41 |
| 150 day DMA | 57.01 |
| 200 day DMA | 58.25 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 51.19 | 51.47 |
| 12 day EMA | 50.53 | 51.35 | 51.48 |
| 20 day EMA | 52.24 | 52.9 | 53.14 |
| 35 day EMA | 55.5 | 56.06 | 56.38 |
| 50 day EMA | 59.87 | 60.44 | 60.84 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.29 | 51.4 | 51.24 |
| 12 day SMA | 49.99 | 50.15 | 50.03 |
| 20 day SMA | 50.17 | 50.99 | 51.52 |
| 35 day SMA | 57.37 | 58.06 | 58.56 |
| 50 day SMA | 60.68 | 61.05 | 61.31 |
| 100 day SMA | 59.41 | 59.5 | 59.52 |
| 150 day SMA | 57.01 | 57.11 | 57.19 |
| 200 day SMA | 58.25 | 58.35 | 58.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.