BeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 111.92 and 113.22
| Daily Target 1 | 110.86 |
| Daily Target 2 | 111.67 |
| Daily Target 3 | 112.15666666667 |
| Daily Target 4 | 112.97 |
| Daily Target 5 | 113.46 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 112.49 (0.23%) | 111.35 | 111.34 - 112.64 | 0.6569 times | Thu 16 October 2025 | 112.23 (-1.6%) | 114.43 | 112.10 - 114.74 | 0.9612 times | Wed 15 October 2025 | 114.05 (1.78%) | 113.50 | 112.69 - 114.48 | 0.9344 times | Tue 14 October 2025 | 112.05 (0.79%) | 109.44 | 109.32 - 112.67 | 1.3977 times | Mon 13 October 2025 | 111.17 (1.27%) | 111.71 | 110.48 - 112.15 | 0.9355 times | Fri 10 October 2025 | 109.78 (-3.74%) | 114.44 | 109.59 - 115.10 | 1.4439 times | Thu 09 October 2025 | 114.05 (-1.1%) | 115.42 | 112.36 - 115.42 | 1.0073 times | Wed 08 October 2025 | 115.32 (-0.08%) | 115.88 | 114.77 - 116.42 | 0.9635 times | Tue 07 October 2025 | 115.41 (-1.19%) | 116.79 | 114.57 - 117.05 | 0.8845 times | Mon 06 October 2025 | 116.80 (-1.02%) | 119.41 | 115.70 - 119.72 | 0.8152 times | Fri 03 October 2025 | 118.00 (0.45%) | 118.33 | 117.83 - 119.75 | 0.8584 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 110.91 and 116.33
| Weekly Target 1 | 106.76 |
| Weekly Target 2 | 109.63 |
| Weekly Target 3 | 112.18333333333 |
| Weekly Target 4 | 115.05 |
| Weekly Target 5 | 117.6 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 112.49 (2.47%) | 111.71 | 109.32 - 114.74 | 1.0721 times | Fri 10 October 2025 | 109.78 (-6.97%) | 119.41 | 109.59 - 119.72 | 1.1223 times | Fri 03 October 2025 | 118.00 (-4.92%) | 124.86 | 116.70 - 124.86 | 1.094 times | Fri 26 September 2025 | 124.11 (-4.74%) | 130.21 | 123.45 - 133.17 | 0.8514 times | Fri 19 September 2025 | 130.28 (-0.93%) | 131.88 | 126.36 - 133.77 | 1.1942 times | Fri 12 September 2025 | 131.50 (1.29%) | 129.99 | 127.18 - 133.74 | 1.0923 times | Fri 05 September 2025 | 129.83 (-0.28%) | 127.45 | 125.25 - 132.10 | 0.9871 times | Fri 29 August 2025 | 130.20 (0%) | 132.66 | 129.29 - 132.71 | 0.185 times | Fri 29 August 2025 | 130.20 (-0.7%) | 131.12 | 129.30 - 133.55 | 1.3087 times | Fri 22 August 2025 | 131.12 (5.63%) | 123.94 | 122.39 - 132.53 | 1.0929 times | Fri 15 August 2025 | 124.13 (4.41%) | 118.93 | 117.98 - 127.66 | 1.0378 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 105.69 and 116.12
| Monthly Target 1 | 103.42 |
| Monthly Target 2 | 107.96 |
| Monthly Target 3 | 113.85333333333 |
| Monthly Target 4 | 118.39 |
| Monthly Target 5 | 124.28 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 112.49 (-6.47%) | 119.08 | 109.32 - 119.75 | 0.6022 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 1.0155 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.0967 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.2417 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.9443 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.8696 times | Wed 30 April 2025 | 103.11 (2.85%) | 100.13 | 83.18 - 104.91 | 1.0967 times | Mon 31 March 2025 | 100.25 (-8.89%) | 110.30 | 97.43 - 110.73 | 1.1972 times | Fri 28 February 2025 | 110.03 (-5.53%) | 113.78 | 106.87 - 118.61 | 1.0467 times | Fri 31 January 2025 | 116.47 (3.43%) | 114.20 | 111.31 - 124.24 | 0.8893 times | Tue 31 December 2024 | 112.61 (-9.13%) | 124.09 | 109.81 - 124.89 | 0.7459 times |
Indicator Analysis of BeldenInc
Tomorrow's movement Prediction of Belden Inc BDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belden Inc BDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Belden Inc BDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 131 and lower is at 106, while middle bands are at 113 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeldenInc (BDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeldenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeldenInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeldenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BeldenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeldenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.07 and BeldenInc BDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeldenInc BDC stock. Volume based technical analysis of BeldenInc BDC stock is negative.
BeldenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 112.4 |
| 12 day DMA | 114.07 |
| 20 day DMA | 118.34 |
| 35 day DMA | 123.22 |
| 50 day DMA | 124.4 |
| 100 day DMA | 121 |
| 150 day DMA | 114.41 |
| 200 day DMA | 113.92 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.71 | 112.82 | 113.12 |
| 12 day EMA | 114.74 | 115.15 | 115.68 |
| 20 day EMA | 117.25 | 117.75 | 118.33 |
| 35 day EMA | 119.83 | 120.26 | 120.73 |
| 50 day EMA | 122.64 | 123.05 | 123.49 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.4 | 111.86 | 112.22 |
| 12 day SMA | 114.07 | 114.56 | 115.23 |
| 20 day SMA | 118.34 | 119.23 | 120.16 |
| 35 day SMA | 123.22 | 123.73 | 124.31 |
| 50 day SMA | 124.4 | 124.53 | 124.61 |
| 100 day SMA | 121 | 120.94 | 120.9 |
| 150 day SMA | 114.41 | 114.35 | 114.28 |
| 200 day SMA | 113.92 | 113.93 | 113.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.