Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HciGroup

Strong Daily Stock price targets for HciGroup HCI are 188.74 and 193.72

Daily Target 1185
Daily Target 2187.49
Daily Target 3189.98333333333
Daily Target 4192.47
Daily Target 5194.96

Daily price and volume Hci Group

Date Closing Open Range Volume
Fri 17 October 2025 189.97 (-0.19%) 189.60 187.50 - 192.48 0.5385 times
Thu 16 October 2025 190.34 (-5.69%) 199.00 185.06 - 200.00 2.0916 times
Wed 15 October 2025 201.82 (1.88%) 196.59 191.97 - 201.92 1.9846 times
Tue 14 October 2025 198.09 (5.32%) 189.52 188.98 - 198.22 1.0911 times
Mon 13 October 2025 188.09 (-4.53%) 182.92 182.92 - 189.40 0.8091 times
Tue 07 October 2025 197.01 (1.26%) 194.44 193.39 - 198.70 1.4404 times
Mon 06 October 2025 194.55 (0.55%) 194.51 192.96 - 197.22 0.5346 times
Fri 03 October 2025 193.48 (1.95%) 189.97 189.64 - 194.19 0.6913 times
Thu 02 October 2025 189.77 (1.56%) 185.04 184.23 - 190.83 0.1891 times
Wed 01 October 2025 186.86 (-2.64%) 191.19 186.85 - 193.01 0.6296 times
Tue 30 September 2025 191.93 (2.74%) 188.00 188.00 - 193.30 0.7757 times

 Daily chart HciGroup

Weekly price and charts HciGroup

Strong weekly Stock price targets for HciGroup HCI are 186.45 and 205.45

Weekly Target 1172.6
Weekly Target 2181.29
Weekly Target 3191.60333333333
Weekly Target 4200.29
Weekly Target 5210.6

Weekly price and volumes for Hci Group

Date Closing Open Range Volume
Fri 17 October 2025 189.97 (-3.57%) 182.92 182.92 - 201.92 1.7152 times
Tue 07 October 2025 197.01 (1.82%) 194.51 192.96 - 198.70 0.52 times
Fri 03 October 2025 193.48 (3.16%) 186.18 181.49 - 194.19 0.8063 times
Fri 26 September 2025 187.56 (3.47%) 181.28 175.53 - 187.57 1.1639 times
Fri 19 September 2025 181.27 (0.26%) 180.31 175.00 - 186.81 1.8679 times
Fri 12 September 2025 180.80 (6%) 175.05 172.25 - 183.31 1.2744 times
Fri 05 September 2025 170.56 (2.31%) 166.29 164.36 - 176.06 0.7219 times
Fri 29 August 2025 166.71 (0%) 164.82 162.12 - 166.99 0.1838 times
Fri 29 August 2025 166.71 (0.76%) 166.33 160.36 - 166.99 0.8007 times
Fri 22 August 2025 165.46 (5.94%) 154.95 153.02 - 167.45 0.9459 times
Fri 15 August 2025 156.19 (11.3%) 140.18 140.18 - 158.85 1.412 times

 weekly chart HciGroup

Monthly price and charts HciGroup

Strong monthly Stock price targets for HciGroup HCI are 176.95 and 195.95

Monthly Target 1172.6
Monthly Target 2181.29
Monthly Target 3191.60333333333
Monthly Target 4200.29
Monthly Target 5210.6

Monthly price and volumes Hci Group

Date Closing Open Range Volume
Fri 17 October 2025 189.97 (-1.02%) 191.19 182.92 - 201.92 0.6498 times
Tue 30 September 2025 191.93 (15.13%) 166.29 164.36 - 193.30 1.3419 times
Fri 29 August 2025 166.71 (19.04%) 140.65 136.37 - 167.45 1.1357 times
Thu 31 July 2025 140.04 (-7.99%) 151.22 136.75 - 152.89 1.0822 times
Mon 30 June 2025 152.20 (-9.82%) 167.99 145.30 - 172.19 1.1859 times
Fri 30 May 2025 168.77 (15.36%) 146.16 142.47 - 176.40 0.8826 times
Wed 30 April 2025 146.30 (-1.96%) 149.34 129.58 - 150.78 1.3934 times
Mon 31 March 2025 149.23 (13.34%) 135.61 131.84 - 151.88 0.7723 times
Fri 28 February 2025 131.66 (7.98%) 121.00 115.65 - 132.85 0.6157 times
Fri 31 January 2025 121.93 (4.63%) 117.00 106.89 - 125.60 0.9406 times
Tue 31 December 2024 116.53 (0.45%) 123.11 107.06 - 124.61 0.6564 times

 monthly chart HciGroup

Indicator Analysis of HciGroup

Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 191.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hci Group HCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hci Group HCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hci Group HCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.99

Munafa value: 49 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 189 and price is deviating by 7 points

Upper Bollinger band is at 201 and lower is at 177, while middle bands are at 183 and 195

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HciGroup (HCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HciGroup in short term but the sell signal is initial and weak.

HciGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HciGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HciGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.43 and HciGroup HCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.

HciGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hci Group HCI

DMA (daily moving average) of Hci Group HCI

DMA period DMA value
5 day DMA 193.66
12 day DMA 192.39
20 day DMA 188.59
35 day DMA 181.88
50 day DMA 173.9
100 day DMA 162.2
150 day DMA 157.22
200 day DMA 148.42

EMA (exponential moving average) of Hci Group HCI

EMA period EMA current EMA prev EMA prev2
5 day EMA192.92194.39196.41
12 day EMA191.47191.74191.99
20 day EMA188.15187.96187.71
35 day EMA180.67180.12179.52
50 day EMA173.04172.35171.62

SMA (simple moving average) of Hci Group HCI

SMA period SMA current SMA prev SMA prev2
5 day SMA193.66195.07195.91
12 day SMA192.39192.19191.37
20 day SMA188.59188187.39
35 day SMA181.88181.08180.32
50 day SMA173.9172.91171.88
100 day SMA162.2161.96161.74
150 day SMA157.22156.88156.5
200 day SMA148.42148.06147.7
Back to top | Use Dark Theme