HciGroup HCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hci Group HCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HciGroup
Strong Daily Stock price targets for HciGroup HCI are 188.74 and 193.72
Daily Target 1 | 185 |
Daily Target 2 | 187.49 |
Daily Target 3 | 189.98333333333 |
Daily Target 4 | 192.47 |
Daily Target 5 | 194.96 |
Daily price and volume Hci Group
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 189.97 (-0.19%) | 189.60 | 187.50 - 192.48 | 0.5385 times | Thu 16 October 2025 | 190.34 (-5.69%) | 199.00 | 185.06 - 200.00 | 2.0916 times | Wed 15 October 2025 | 201.82 (1.88%) | 196.59 | 191.97 - 201.92 | 1.9846 times | Tue 14 October 2025 | 198.09 (5.32%) | 189.52 | 188.98 - 198.22 | 1.0911 times | Mon 13 October 2025 | 188.09 (-4.53%) | 182.92 | 182.92 - 189.40 | 0.8091 times | Tue 07 October 2025 | 197.01 (1.26%) | 194.44 | 193.39 - 198.70 | 1.4404 times | Mon 06 October 2025 | 194.55 (0.55%) | 194.51 | 192.96 - 197.22 | 0.5346 times | Fri 03 October 2025 | 193.48 (1.95%) | 189.97 | 189.64 - 194.19 | 0.6913 times | Thu 02 October 2025 | 189.77 (1.56%) | 185.04 | 184.23 - 190.83 | 0.1891 times | Wed 01 October 2025 | 186.86 (-2.64%) | 191.19 | 186.85 - 193.01 | 0.6296 times | Tue 30 September 2025 | 191.93 (2.74%) | 188.00 | 188.00 - 193.30 | 0.7757 times |
Weekly price and charts HciGroup
Strong weekly Stock price targets for HciGroup HCI are 186.45 and 205.45
Weekly Target 1 | 172.6 |
Weekly Target 2 | 181.29 |
Weekly Target 3 | 191.60333333333 |
Weekly Target 4 | 200.29 |
Weekly Target 5 | 210.6 |
Weekly price and volumes for Hci Group
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 189.97 (-3.57%) | 182.92 | 182.92 - 201.92 | 1.7152 times | Tue 07 October 2025 | 197.01 (1.82%) | 194.51 | 192.96 - 198.70 | 0.52 times | Fri 03 October 2025 | 193.48 (3.16%) | 186.18 | 181.49 - 194.19 | 0.8063 times | Fri 26 September 2025 | 187.56 (3.47%) | 181.28 | 175.53 - 187.57 | 1.1639 times | Fri 19 September 2025 | 181.27 (0.26%) | 180.31 | 175.00 - 186.81 | 1.8679 times | Fri 12 September 2025 | 180.80 (6%) | 175.05 | 172.25 - 183.31 | 1.2744 times | Fri 05 September 2025 | 170.56 (2.31%) | 166.29 | 164.36 - 176.06 | 0.7219 times | Fri 29 August 2025 | 166.71 (0%) | 164.82 | 162.12 - 166.99 | 0.1838 times | Fri 29 August 2025 | 166.71 (0.76%) | 166.33 | 160.36 - 166.99 | 0.8007 times | Fri 22 August 2025 | 165.46 (5.94%) | 154.95 | 153.02 - 167.45 | 0.9459 times | Fri 15 August 2025 | 156.19 (11.3%) | 140.18 | 140.18 - 158.85 | 1.412 times |
Monthly price and charts HciGroup
Strong monthly Stock price targets for HciGroup HCI are 176.95 and 195.95
Monthly Target 1 | 172.6 |
Monthly Target 2 | 181.29 |
Monthly Target 3 | 191.60333333333 |
Monthly Target 4 | 200.29 |
Monthly Target 5 | 210.6 |
Monthly price and volumes Hci Group
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 189.97 (-1.02%) | 191.19 | 182.92 - 201.92 | 0.6498 times | Tue 30 September 2025 | 191.93 (15.13%) | 166.29 | 164.36 - 193.30 | 1.3419 times | Fri 29 August 2025 | 166.71 (19.04%) | 140.65 | 136.37 - 167.45 | 1.1357 times | Thu 31 July 2025 | 140.04 (-7.99%) | 151.22 | 136.75 - 152.89 | 1.0822 times | Mon 30 June 2025 | 152.20 (-9.82%) | 167.99 | 145.30 - 172.19 | 1.1859 times | Fri 30 May 2025 | 168.77 (15.36%) | 146.16 | 142.47 - 176.40 | 0.8826 times | Wed 30 April 2025 | 146.30 (-1.96%) | 149.34 | 129.58 - 150.78 | 1.3934 times | Mon 31 March 2025 | 149.23 (13.34%) | 135.61 | 131.84 - 151.88 | 0.7723 times | Fri 28 February 2025 | 131.66 (7.98%) | 121.00 | 115.65 - 132.85 | 0.6157 times | Fri 31 January 2025 | 121.93 (4.63%) | 117.00 | 106.89 - 125.60 | 0.9406 times | Tue 31 December 2024 | 116.53 (0.45%) | 123.11 | 107.06 - 124.61 | 0.6564 times |
Indicator Analysis of HciGroup
Tomorrow's movement Prediction of Hci Group HCI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 191.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hci Group HCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hci Group HCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hci Group HCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.99
Munafa value: 49 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 7 points
Upper Bollinger band is at 201 and lower is at 177, while middle bands are at 183 and 195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HciGroup (HCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HciGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HciGroup in short term but the sell signal is initial and weak.
HciGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HciGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HciGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.43 and HciGroup HCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HciGroup HCI stock. Volume based technical analysis of HciGroup HCI stock is negative.
HciGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hci Group HCI
DMA (daily moving average) of Hci Group HCI
DMA period | DMA value |
5 day DMA | 193.66 |
12 day DMA | 192.39 |
20 day DMA | 188.59 |
35 day DMA | 181.88 |
50 day DMA | 173.9 |
100 day DMA | 162.2 |
150 day DMA | 157.22 |
200 day DMA | 148.42 |
EMA (exponential moving average) of Hci Group HCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 192.92 | 194.39 | 196.41 |
12 day EMA | 191.47 | 191.74 | 191.99 |
20 day EMA | 188.15 | 187.96 | 187.71 |
35 day EMA | 180.67 | 180.12 | 179.52 |
50 day EMA | 173.04 | 172.35 | 171.62 |
SMA (simple moving average) of Hci Group HCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 193.66 | 195.07 | 195.91 |
12 day SMA | 192.39 | 192.19 | 191.37 |
20 day SMA | 188.59 | 188 | 187.39 |
35 day SMA | 181.88 | 181.08 | 180.32 |
50 day SMA | 173.9 | 172.91 | 171.88 |
100 day SMA | 162.2 | 161.96 | 161.74 |
150 day SMA | 157.22 | 156.88 | 156.5 |
200 day SMA | 148.42 | 148.06 | 147.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.