HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 433.41 and 445.76
| Daily Target 1 | 424.04 |
| Daily Target 2 | 430.43 |
| Daily Target 3 | 436.39 |
| Daily Target 4 | 442.78 |
| Daily Target 5 | 448.74 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 436.82 (0.95%) | 431.49 | 430.00 - 442.35 | 0.6824 times | Thu 16 October 2025 | 432.70 (-2.86%) | 448.55 | 432.38 - 463.00 | 0.8564 times | Wed 15 October 2025 | 445.44 (-2.44%) | 467.27 | 444.16 - 468.81 | 0.7902 times | Tue 14 October 2025 | 456.58 (1.49%) | 444.30 | 442.34 - 461.98 | 0.7147 times | Mon 13 October 2025 | 449.88 (2.32%) | 442.57 | 440.15 - 453.51 | 0.7603 times | Fri 10 October 2025 | 439.66 (-2.94%) | 456.45 | 436.86 - 457.35 | 1.1776 times | Thu 09 October 2025 | 452.99 (-1.43%) | 456.65 | 450.00 - 460.00 | 0.9773 times | Wed 08 October 2025 | 459.56 (2.04%) | 452.10 | 446.26 - 459.77 | 0.9068 times | Tue 07 October 2025 | 450.37 (-3.21%) | 460.05 | 432.78 - 468.40 | 1.4006 times | Mon 06 October 2025 | 465.30 (2.81%) | 453.36 | 443.24 - 503.00 | 1.7337 times | Fri 03 October 2025 | 452.60 (1.67%) | 448.19 | 447.11 - 458.90 | 0.5885 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 414.01 and 452.82
| Weekly Target 1 | 406.4 |
| Weekly Target 2 | 421.61 |
| Weekly Target 3 | 445.21 |
| Weekly Target 4 | 460.42 |
| Weekly Target 5 | 484.02 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 436.82 (-0.65%) | 442.57 | 430.00 - 468.81 | 0.8317 times | Fri 10 October 2025 | 439.66 (-2.86%) | 453.36 | 432.78 - 503.00 | 1.3546 times | Fri 03 October 2025 | 452.60 (-12.58%) | 517.91 | 423.11 - 524.63 | 1.8911 times | Fri 26 September 2025 | 517.76 (-0.21%) | 512.15 | 503.25 - 525.51 | 0.7174 times | Fri 19 September 2025 | 518.84 (5.57%) | 495.00 | 492.25 - 521.54 | 0.9224 times | Fri 12 September 2025 | 491.48 (0.81%) | 490.00 | 486.60 - 508.63 | 0.959 times | Fri 05 September 2025 | 487.53 (0.9%) | 470.52 | 453.03 - 492.15 | 0.9539 times | Fri 29 August 2025 | 483.17 (0%) | 477.44 | 476.77 - 485.52 | 0.2142 times | Fri 29 August 2025 | 483.17 (1.87%) | 475.04 | 456.51 - 485.52 | 0.994 times | Fri 22 August 2025 | 474.30 (7.95%) | 437.62 | 437.00 - 476.38 | 1.1617 times | Fri 15 August 2025 | 439.37 (-2.3%) | 444.28 | 418.34 - 447.85 | 1.6804 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 390.02 and 469.91
| Monthly Target 1 | 374.42 |
| Monthly Target 2 | 405.62 |
| Monthly Target 3 | 454.31 |
| Monthly Target 4 | 485.51 |
| Monthly Target 5 | 534.2 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 436.82 (-6.62%) | 472.55 | 423.11 - 503.00 | 0.8684 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 1.0924 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.5153 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 1.1075 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 1.0139 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 1.0937 times | Wed 30 April 2025 | 611.50 (7.04%) | 573.72 | 472.28 - 622.38 | 1.0198 times | Mon 31 March 2025 | 571.29 (-21.09%) | 730.05 | 550.76 - 732.00 | 0.9036 times | Fri 28 February 2025 | 723.99 (-7.12%) | 766.40 | 701.49 - 881.13 | 0.7293 times | Fri 31 January 2025 | 779.53 (11.88%) | 704.98 | 685.67 - 811.79 | 0.6562 times | Tue 31 December 2024 | 696.77 (-4.53%) | 715.28 | 685.01 - 755.07 | 0.4516 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 452.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 470 and price is deviating by 32 points
Upper Bollinger band is at 533 and lower is at 407, while middle bands are at 438 and 502
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HubspotInc in short term and the sell signal is strong.
HubspotInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HubspotInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubspotInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.37 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 444.28 |
| 12 day DMA | 448.92 |
| 20 day DMA | 469.54 |
| 35 day DMA | 479.95 |
| 50 day DMA | 471.59 |
| 100 day DMA | 512.22 |
| 150 day DMA | 538.58 |
| 200 day DMA | 584.81 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.91 | 444.46 | 450.34 |
| 12 day EMA | 452.16 | 454.95 | 458.99 |
| 20 day EMA | 460.89 | 463.42 | 466.65 |
| 35 day EMA | 465.3 | 466.98 | 469 |
| 50 day EMA | 469.4 | 470.73 | 472.28 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.28 | 444.85 | 448.91 |
| 12 day SMA | 448.92 | 449.21 | 452.13 |
| 20 day SMA | 469.54 | 473.65 | 477.67 |
| 35 day SMA | 479.95 | 481.28 | 482.52 |
| 50 day SMA | 471.59 | 471.85 | 472.43 |
| 100 day SMA | 512.22 | 514 | 515.96 |
| 150 day SMA | 538.58 | 539.72 | 540.83 |
| 200 day SMA | 584.81 | 586.11 | 587.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.