HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc
Strong Daily Stock price targets for HubspotInc HUBS are 583.46 and 608.81
| Daily Target 1 | 563.38 |
| Daily Target 2 | 578.18 |
| Daily Target 3 | 588.72666666667 |
| Daily Target 4 | 603.53 |
| Daily Target 5 | 614.08 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 592.99 (1.88%) | 573.92 | 573.92 - 599.27 | 1.1785 times | Tue 01 April 2025 | 582.02 (1.88%) | 573.72 | 566.73 - 584.48 | 0.817 times | Mon 31 March 2025 | 571.29 (-1.86%) | 566.84 | 550.76 - 575.33 | 1.3169 times | Fri 28 March 2025 | 582.11 (-4.37%) | 591.97 | 575.00 - 593.98 | 1.1239 times | Wed 26 March 2025 | 608.68 (-2.91%) | 621.96 | 603.84 - 627.71 | 0.6575 times | Mon 24 March 2025 | 626.90 (3.4%) | 616.98 | 614.82 - 627.95 | 0.7564 times | Fri 21 March 2025 | 606.27 (1.35%) | 598.22 | 589.03 - 606.31 | 1.1293 times | Thu 20 March 2025 | 598.22 (-1.08%) | 596.45 | 593.76 - 603.20 | 0.9266 times | Wed 19 March 2025 | 604.77 (1.31%) | 602.83 | 596.96 - 614.40 | 1.0406 times | Tue 18 March 2025 | 596.96 (-2.63%) | 607.48 | 584.98 - 607.73 | 1.0534 times | Mon 17 March 2025 | 613.06 (0.64%) | 604.55 | 603.73 - 622.53 | 0.7539 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 571.88 and 620.39
| Weekly Target 1 | 532.5 |
| Weekly Target 2 | 562.74 |
| Weekly Target 3 | 581.00666666667 |
| Weekly Target 4 | 611.25 |
| Weekly Target 5 | 629.52 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 592.99 (1.87%) | 566.84 | 550.76 - 599.27 | 0.7269 times | Fri 28 March 2025 | 582.11 (-3.99%) | 616.98 | 575.00 - 627.95 | 0.5569 times | Fri 21 March 2025 | 606.27 (-0.48%) | 604.55 | 584.98 - 622.53 | 1.0761 times | Fri 14 March 2025 | 609.18 (-4.85%) | 620.65 | 573.13 - 637.37 | 1.9546 times | Fri 07 March 2025 | 640.21 (-11.57%) | 730.05 | 613.82 - 732.00 | 1.2805 times | Fri 28 February 2025 | 723.99 (-0.34%) | 731.25 | 701.49 - 738.54 | 0.956 times | Fri 21 February 2025 | 726.43 (-5.77%) | 800.00 | 716.88 - 803.31 | 0.8168 times | Wed 19 February 2025 | 770.95 (-5.05%) | 810.00 | 765.11 - 819.00 | 0.4015 times | Fri 14 February 2025 | 811.95 (5.29%) | 801.11 | 770.51 - 881.13 | 1.4709 times | Fri 07 February 2025 | 771.17 (-1.07%) | 766.40 | 745.54 - 786.81 | 0.7599 times | Fri 31 January 2025 | 779.53 (7.28%) | 721.21 | 715.21 - 811.79 | 1.3325 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 579.86 and 612.4
| Monthly Target 1 | 553.79 |
| Monthly Target 2 | 573.39 |
| Monthly Target 3 | 586.33 |
| Monthly Target 4 | 605.93 |
| Monthly Target 5 | 618.87 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 592.99 (3.8%) | 573.72 | 566.73 - 599.27 | 0.1053 times | Mon 31 March 2025 | 571.29 (-21.09%) | 730.05 | 550.76 - 732.00 | 1.2397 times | Fri 28 February 2025 | 723.99 (-7.12%) | 766.40 | 701.49 - 881.13 | 1.059 times | Fri 31 January 2025 | 779.53 (11.88%) | 704.98 | 685.67 - 811.79 | 0.9234 times | Tue 31 December 2024 | 696.77 (-4.53%) | 715.28 | 685.01 - 755.07 | 0.6196 times | Tue 26 November 2024 | 729.83 (31.55%) | 563.00 | 560.20 - 754.56 | 1.1416 times | Thu 31 October 2024 | 554.79 (4.36%) | 532.29 | 510.12 - 570.65 | 0.7736 times | Mon 30 September 2024 | 531.60 (6.52%) | 497.62 | 486.24 - 547.23 | 0.8668 times | Fri 30 August 2024 | 499.07 (0.41%) | 500.00 | 434.84 - 507.61 | 1.2594 times | Wed 31 July 2024 | 497.03 (-15.73%) | 585.00 | 455.00 - 596.25 | 2.0116 times | Fri 28 June 2024 | 589.79 (-3.48%) | 611.17 | 550.91 - 620.00 | 1.2497 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 602.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 613 and price is deviating by 33 points
Upper Bollinger band is at 679 and lower is at 548, while middle bands are at 581 and 646
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HubspotInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubspotInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubspotInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.24 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 587.42 |
| 12 day DMA | 599.37 |
| 20 day DMA | 612.84 |
| 35 day DMA | 674.03 |
| 50 day DMA | 701.13 |
| 100 day DMA | 703.06 |
| 150 day DMA | 643.92 |
| 200 day DMA | 611.16 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.8 | 588.21 | 591.3 |
| 12 day EMA | 602.1 | 603.75 | 607.7 |
| 20 day EMA | 621.08 | 624.04 | 628.46 |
| 35 day EMA | 652.68 | 656.19 | 660.56 |
| 50 day EMA | 690.32 | 694.29 | 698.87 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.42 | 594.2 | 599.05 |
| 12 day SMA | 599.37 | 599.82 | 602.24 |
| 20 day SMA | 612.84 | 618.57 | 625.67 |
| 35 day SMA | 674.03 | 680.11 | 685.51 |
| 50 day SMA | 701.13 | 703.36 | 705.81 |
| 100 day SMA | 703.06 | 702.77 | 702.61 |
| 150 day SMA | 643.92 | 643.32 | 642.76 |
| 200 day SMA | 611.16 | 611 | 610.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.