Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CabcoSeries

Strong Daily Stock price targets for CabcoSeries PFH are 17.26 and 17.69

Daily Target 116.93
Daily Target 217.16
Daily Target 317.356666666667
Daily Target 417.59
Daily Target 517.79

Daily price and volume Cabco Series

Date Closing Open Range Volume
Thu 03 April 2025 17.40 (-1.08%) 17.35 17.12 - 17.55 1.4004 times
Wed 02 April 2025 17.59 (0.29%) 17.45 17.45 - 17.61 0.5988 times
Tue 01 April 2025 17.54 (0.29%) 17.53 17.45 - 17.65 0.8634 times
Mon 31 March 2025 17.49 (-0.79%) 17.55 17.38 - 17.63 3.3475 times
Fri 28 March 2025 17.63 (-1.01%) 17.84 17.61 - 17.90 0.875 times
Wed 26 March 2025 17.81 (-1.22%) 18.06 17.80 - 18.06 0.4288 times
Mon 24 March 2025 18.03 (-0.17%) 18.12 17.96 - 18.19 0.6162 times
Fri 21 March 2025 18.06 (-0.39%) 18.07 18.04 - 18.15 0.9871 times
Thu 20 March 2025 18.13 (-0.28%) 18.17 18.06 - 18.28 0.3438 times
Wed 19 March 2025 18.18 (0.17%) 18.16 18.08 - 18.24 0.5389 times
Tue 18 March 2025 18.15 (-0.44%) 18.14 18.06 - 18.19 0.3535 times

 Daily chart CabcoSeries

Weekly price and charts CabcoSeries

Strong weekly Stock price targets for CabcoSeries PFH are 17 and 17.53

Weekly Target 116.86
Weekly Target 217.13
Weekly Target 317.39
Weekly Target 417.66
Weekly Target 517.92

Weekly price and volumes for Cabco Series

Date Closing Open Range Volume
Thu 03 April 2025 17.40 (-1.3%) 17.55 17.12 - 17.65 2.5439 times
Fri 28 March 2025 17.63 (-2.38%) 18.12 17.61 - 18.19 0.7865 times
Fri 21 March 2025 18.06 (-0.11%) 18.15 18.04 - 18.31 1.0484 times
Fri 14 March 2025 18.08 (-0.55%) 18.17 17.77 - 18.24 0.9044 times
Fri 07 March 2025 18.18 (-2.21%) 18.76 18.11 - 18.78 0.7746 times
Fri 28 February 2025 18.59 (2.37%) 18.16 17.95 - 18.73 0.9487 times
Fri 21 February 2025 18.16 (0.28%) 18.16 17.95 - 18.31 0.7818 times
Wed 19 February 2025 18.11 (-2.32%) 18.49 17.95 - 18.53 0.6045 times
Fri 14 February 2025 18.54 (-0.48%) 18.65 18.34 - 18.87 0.8332 times
Fri 07 February 2025 18.63 (-0.16%) 18.66 18.35 - 18.79 0.7739 times
Fri 31 January 2025 18.66 (-0.74%) 18.79 18.47 - 19.24 1.1086 times

 weekly chart CabcoSeries

Monthly price and charts CabcoSeries

Strong monthly Stock price targets for CabcoSeries PFH are 17 and 17.53

Monthly Target 116.86
Monthly Target 217.13
Monthly Target 317.39
Monthly Target 417.66
Monthly Target 517.92

Monthly price and volumes Cabco Series

Date Closing Open Range Volume
Thu 03 April 2025 17.40 (-0.51%) 17.53 17.12 - 17.65 0.2225 times
Mon 31 March 2025 17.49 (-5.92%) 18.76 17.38 - 18.78 0.9268 times
Fri 28 February 2025 18.59 (-0.38%) 18.66 17.95 - 18.87 0.7479 times
Fri 31 January 2025 18.66 (0.7%) 18.60 17.41 - 19.24 1.3862 times
Tue 31 December 2024 18.53 (-3.94%) 19.10 17.83 - 19.24 1.9669 times
Tue 26 November 2024 19.29 (-4.55%) 20.30 19.23 - 20.59 0.8782 times
Thu 31 October 2024 20.21 (-4.26%) 21.03 20.10 - 21.27 0.9415 times
Mon 30 September 2024 21.11 (5.18%) 20.12 20.12 - 21.59 0.9653 times
Fri 30 August 2024 20.07 (3.67%) 19.41 19.33 - 20.40 1.0592 times
Wed 31 July 2024 19.36 (-0.05%) 19.19 19.11 - 19.86 0.9054 times
Fri 28 June 2024 19.37 (1.73%) 19.12 19.02 - 19.61 0.6451 times

 monthly chart CabcoSeries

Indicator Analysis of CabcoSeries

Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cabco Series PFH is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 25 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CabcoSeries in short term and the sell signal is strong.

CabcoSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CabcoSeries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CabcoSeries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.66 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.

CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabco Series PFH

DMA (daily moving average) of Cabco Series PFH

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.85
20 day DMA 17.95
35 day DMA 18.15
50 day DMA 18.33
100 day DMA 18.63
150 day DMA 19.34
200 day DMA 19.39

EMA (exponential moving average) of Cabco Series PFH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.6417.67
12 day EMA17.7617.8317.87
20 day EMA17.8917.9417.98
35 day EMA18.0818.1218.15
50 day EMA18.2618.2918.32

SMA (simple moving average) of Cabco Series PFH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.6117.7
12 day SMA17.8517.9117.95
20 day SMA17.9518.0118.06
35 day SMA18.1518.1918.22
50 day SMA18.3318.3618.38
100 day SMA18.6318.6618.68
150 day SMA19.3419.3619.38
200 day SMA19.3919.419.41
Back to top | Use Dark Theme