CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CabcoSeries
Strong Daily Stock price targets for CabcoSeries PFH are 17.26 and 17.69
Daily Target 1 | 16.93 |
Daily Target 2 | 17.16 |
Daily Target 3 | 17.356666666667 |
Daily Target 4 | 17.59 |
Daily Target 5 | 17.79 |
Daily price and volume Cabco Series
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 17.40 (-1.08%) | 17.35 | 17.12 - 17.55 | 1.4004 times | Wed 02 April 2025 | 17.59 (0.29%) | 17.45 | 17.45 - 17.61 | 0.5988 times | Tue 01 April 2025 | 17.54 (0.29%) | 17.53 | 17.45 - 17.65 | 0.8634 times | Mon 31 March 2025 | 17.49 (-0.79%) | 17.55 | 17.38 - 17.63 | 3.3475 times | Fri 28 March 2025 | 17.63 (-1.01%) | 17.84 | 17.61 - 17.90 | 0.875 times | Wed 26 March 2025 | 17.81 (-1.22%) | 18.06 | 17.80 - 18.06 | 0.4288 times | Mon 24 March 2025 | 18.03 (-0.17%) | 18.12 | 17.96 - 18.19 | 0.6162 times | Fri 21 March 2025 | 18.06 (-0.39%) | 18.07 | 18.04 - 18.15 | 0.9871 times | Thu 20 March 2025 | 18.13 (-0.28%) | 18.17 | 18.06 - 18.28 | 0.3438 times | Wed 19 March 2025 | 18.18 (0.17%) | 18.16 | 18.08 - 18.24 | 0.5389 times | Tue 18 March 2025 | 18.15 (-0.44%) | 18.14 | 18.06 - 18.19 | 0.3535 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 17 and 17.53
Weekly Target 1 | 16.86 |
Weekly Target 2 | 17.13 |
Weekly Target 3 | 17.39 |
Weekly Target 4 | 17.66 |
Weekly Target 5 | 17.92 |
Weekly price and volumes for Cabco Series
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 17.40 (-1.3%) | 17.55 | 17.12 - 17.65 | 2.5439 times | Fri 28 March 2025 | 17.63 (-2.38%) | 18.12 | 17.61 - 18.19 | 0.7865 times | Fri 21 March 2025 | 18.06 (-0.11%) | 18.15 | 18.04 - 18.31 | 1.0484 times | Fri 14 March 2025 | 18.08 (-0.55%) | 18.17 | 17.77 - 18.24 | 0.9044 times | Fri 07 March 2025 | 18.18 (-2.21%) | 18.76 | 18.11 - 18.78 | 0.7746 times | Fri 28 February 2025 | 18.59 (2.37%) | 18.16 | 17.95 - 18.73 | 0.9487 times | Fri 21 February 2025 | 18.16 (0.28%) | 18.16 | 17.95 - 18.31 | 0.7818 times | Wed 19 February 2025 | 18.11 (-2.32%) | 18.49 | 17.95 - 18.53 | 0.6045 times | Fri 14 February 2025 | 18.54 (-0.48%) | 18.65 | 18.34 - 18.87 | 0.8332 times | Fri 07 February 2025 | 18.63 (-0.16%) | 18.66 | 18.35 - 18.79 | 0.7739 times | Fri 31 January 2025 | 18.66 (-0.74%) | 18.79 | 18.47 - 19.24 | 1.1086 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 17 and 17.53
Monthly Target 1 | 16.86 |
Monthly Target 2 | 17.13 |
Monthly Target 3 | 17.39 |
Monthly Target 4 | 17.66 |
Monthly Target 5 | 17.92 |
Monthly price and volumes Cabco Series
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 17.40 (-0.51%) | 17.53 | 17.12 - 17.65 | 0.2225 times | Mon 31 March 2025 | 17.49 (-5.92%) | 18.76 | 17.38 - 18.78 | 0.9268 times | Fri 28 February 2025 | 18.59 (-0.38%) | 18.66 | 17.95 - 18.87 | 0.7479 times | Fri 31 January 2025 | 18.66 (0.7%) | 18.60 | 17.41 - 19.24 | 1.3862 times | Tue 31 December 2024 | 18.53 (-3.94%) | 19.10 | 17.83 - 19.24 | 1.9669 times | Tue 26 November 2024 | 19.29 (-4.55%) | 20.30 | 19.23 - 20.59 | 0.8782 times | Thu 31 October 2024 | 20.21 (-4.26%) | 21.03 | 20.10 - 21.27 | 0.9415 times | Mon 30 September 2024 | 21.11 (5.18%) | 20.12 | 20.12 - 21.59 | 0.9653 times | Fri 30 August 2024 | 20.07 (3.67%) | 19.41 | 19.33 - 20.40 | 1.0592 times | Wed 31 July 2024 | 19.36 (-0.05%) | 19.19 | 19.11 - 19.86 | 0.9054 times | Fri 28 June 2024 | 19.37 (1.73%) | 19.12 | 19.02 - 19.61 | 0.6451 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cabco Series PFH is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 25 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabcoSeries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CabcoSeries in short term and the sell signal is strong.
CabcoSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CabcoSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CabcoSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and CabcoSeries PFH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
DMA period | DMA value |
5 day DMA | 17.53 |
12 day DMA | 17.85 |
20 day DMA | 17.95 |
35 day DMA | 18.15 |
50 day DMA | 18.33 |
100 day DMA | 18.63 |
150 day DMA | 19.34 |
200 day DMA | 19.39 |
EMA (exponential moving average) of Cabco Series PFH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.56 | 17.64 | 17.67 |
12 day EMA | 17.76 | 17.83 | 17.87 |
20 day EMA | 17.89 | 17.94 | 17.98 |
35 day EMA | 18.08 | 18.12 | 18.15 |
50 day EMA | 18.26 | 18.29 | 18.32 |
SMA (simple moving average) of Cabco Series PFH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.53 | 17.61 | 17.7 |
12 day SMA | 17.85 | 17.91 | 17.95 |
20 day SMA | 17.95 | 18.01 | 18.06 |
35 day SMA | 18.15 | 18.19 | 18.22 |
50 day SMA | 18.33 | 18.36 | 18.38 |
100 day SMA | 18.63 | 18.66 | 18.68 |
150 day SMA | 19.34 | 19.36 | 19.38 |
200 day SMA | 19.39 | 19.4 | 19.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.