AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AmerisBancorp
Strong Daily Stock price targets for AmerisBancorp ABCB are 64.81 and 66.48
Daily Target 1 | 63.59 |
Daily Target 2 | 64.35 |
Daily Target 3 | 65.263333333333 |
Daily Target 4 | 66.02 |
Daily Target 5 | 66.93 |
Daily price and volume Ameris Bancorp
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 65.10 (1.07%) | 64.91 | 64.51 - 66.18 | 0.9025 times | Fri 24 January 2025 | 64.41 (0.3%) | 63.79 | 63.76 - 64.90 | 0.9162 times | Thu 23 January 2025 | 64.22 (-0.42%) | 64.25 | 63.80 - 64.85 | 0.9336 times | Wed 22 January 2025 | 64.49 (-1.71%) | 65.19 | 64.26 - 65.44 | 0.8877 times | Tue 21 January 2025 | 65.61 (1.2%) | 65.36 | 65.07 - 66.42 | 1.1892 times | Fri 17 January 2025 | 64.83 (0%) | 64.41 | 63.95 - 64.94 | 0.9175 times | Fri 17 January 2025 | 64.83 (1.58%) | 64.41 | 63.95 - 64.94 | 0.9175 times | Thu 16 January 2025 | 63.82 (-0.56%) | 63.92 | 63.54 - 64.28 | 1.7462 times | Wed 15 January 2025 | 64.18 (2.43%) | 64.84 | 63.44 - 65.29 | 0.8537 times | Tue 14 January 2025 | 62.66 (4.54%) | 60.28 | 60.28 - 62.69 | 0.7358 times | Mon 13 January 2025 | 59.94 (0%) | 59.10 | 59.05 - 60.11 | 0.9596 times |
Weekly price and charts AmerisBancorp
Strong weekly Stock price targets for AmerisBancorp ABCB are 64.81 and 66.48
Weekly Target 1 | 63.59 |
Weekly Target 2 | 64.35 |
Weekly Target 3 | 65.263333333333 |
Weekly Target 4 | 66.02 |
Weekly Target 5 | 66.93 |
Weekly price and volumes for Ameris Bancorp
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 65.10 (1.07%) | 64.91 | 64.51 - 66.18 | 0.2798 times | Fri 24 January 2025 | 64.41 (-0.65%) | 65.36 | 63.76 - 66.42 | 1.2173 times | Fri 17 January 2025 | 64.83 (0%) | 64.41 | 63.95 - 64.94 | 0.2844 times | Fri 17 January 2025 | 64.83 (8.16%) | 59.10 | 59.05 - 65.29 | 1.616 times | Mon 13 January 2025 | 59.94 (0.86%) | 59.10 | 59.05 - 60.11 | 0.2975 times | Fri 10 January 2025 | 59.43 (-2.89%) | 60.94 | 58.65 - 61.60 | 0.6004 times | Wed 08 January 2025 | 61.20 (-1.16%) | 62.08 | 60.25 - 63.41 | 1.1334 times | Fri 03 January 2025 | 61.92 (-1.79%) | 62.56 | 60.27 - 63.26 | 0.9346 times | Fri 27 December 2024 | 63.05 (0.38%) | 62.37 | 61.99 - 64.07 | 0.7694 times | Fri 20 December 2024 | 62.81 (-5.75%) | 66.77 | 61.37 - 67.03 | 2.8673 times | Fri 13 December 2024 | 66.64 (-3.92%) | 69.80 | 66.41 - 69.87 | 1.3662 times |
Monthly price and charts AmerisBancorp
Strong monthly Stock price targets for AmerisBancorp ABCB are 61.88 and 69.65
Monthly Target 1 | 55.62 |
Monthly Target 2 | 60.36 |
Monthly Target 3 | 63.39 |
Monthly Target 4 | 68.13 |
Monthly Target 5 | 71.16 |
Monthly price and volumes Ameris Bancorp
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 65.10 (4.04%) | 63.01 | 58.65 - 66.42 | 1.0272 times | Tue 31 December 2024 | 62.57 (-12.33%) | 69.80 | 61.37 - 69.87 | 0.9453 times | Tue 26 November 2024 | 71.37 (15.13%) | 62.48 | 60.41 - 74.56 | 1.0942 times | Thu 31 October 2024 | 61.99 (-0.64%) | 61.75 | 59.12 - 66.51 | 1.0637 times | Mon 30 September 2024 | 62.39 (1.23%) | 60.82 | 57.54 - 65.40 | 1.1872 times | Fri 30 August 2024 | 61.63 (1.22%) | 60.92 | 52.81 - 62.84 | 0.9137 times | Wed 31 July 2024 | 60.89 (20.93%) | 50.08 | 48.21 - 64.88 | 1.1552 times | Fri 28 June 2024 | 50.35 (0.8%) | 50.04 | 45.90 - 50.65 | 1.0139 times | Fri 31 May 2024 | 49.95 (5.2%) | 47.69 | 45.89 - 51.18 | 0.6752 times | Tue 30 April 2024 | 47.48 (-1.86%) | 48.41 | 44.23 - 48.87 | 0.9243 times | Thu 28 March 2024 | 48.38 (4.42%) | 45.97 | 44.77 - 48.87 | 1.068 times |
Indicator Analysis of AmerisBancorp
Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameris Bancorp ABCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmerisBancorp (ABCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmerisBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmerisBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerisBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmerisBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmerisBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.43 and AmerisBancorp ABCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerisBancorp ABCB stock. Volume based technical analysis of AmerisBancorp ABCB stock is negative.
AmerisBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameris Bancorp ABCB
DMA (daily moving average) of Ameris Bancorp ABCB
DMA period | DMA value |
5 day DMA | 64.77 |
12 day DMA | 63.67 |
20 day DMA | 62.75 |
35 day DMA | 63.65 |
50 day DMA | 65.55 |
100 day DMA | 64.07 |
150 day DMA | 61.47 |
200 day DMA | 58.09 |
EMA (exponential moving average) of Ameris Bancorp ABCB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.63 | 64.4 | 64.39 |
12 day EMA | 63.98 | 63.78 | 63.66 |
20 day EMA | 63.79 | 63.65 | 63.57 |
35 day EMA | 64.63 | 64.6 | 64.61 |
50 day EMA | 65.73 | 65.76 | 65.81 |
SMA (simple moving average) of Ameris Bancorp ABCB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.77 | 64.71 | 64.8 |
12 day SMA | 63.67 | 63.2 | 62.93 |
20 day SMA | 62.75 | 62.64 | 62.57 |
35 day SMA | 63.65 | 63.77 | 63.9 |
50 day SMA | 65.55 | 65.67 | 65.78 |
100 day SMA | 64.07 | 64.04 | 64.01 |
150 day SMA | 61.47 | 61.35 | 61.24 |
200 day SMA | 58.09 | 57.99 | 57.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.