Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmerisBancorp

Strong Daily Stock price targets for AmerisBancorp ABCB are 64.81 and 66.48

Daily Target 163.59
Daily Target 264.35
Daily Target 365.263333333333
Daily Target 466.02
Daily Target 566.93

Daily price and volume Ameris Bancorp

Date Closing Open Range Volume
Mon 27 January 2025 65.10 (1.07%) 64.91 64.51 - 66.18 0.9025 times
Fri 24 January 2025 64.41 (0.3%) 63.79 63.76 - 64.90 0.9162 times
Thu 23 January 2025 64.22 (-0.42%) 64.25 63.80 - 64.85 0.9336 times
Wed 22 January 2025 64.49 (-1.71%) 65.19 64.26 - 65.44 0.8877 times
Tue 21 January 2025 65.61 (1.2%) 65.36 65.07 - 66.42 1.1892 times
Fri 17 January 2025 64.83 (0%) 64.41 63.95 - 64.94 0.9175 times
Fri 17 January 2025 64.83 (1.58%) 64.41 63.95 - 64.94 0.9175 times
Thu 16 January 2025 63.82 (-0.56%) 63.92 63.54 - 64.28 1.7462 times
Wed 15 January 2025 64.18 (2.43%) 64.84 63.44 - 65.29 0.8537 times
Tue 14 January 2025 62.66 (4.54%) 60.28 60.28 - 62.69 0.7358 times
Mon 13 January 2025 59.94 (0%) 59.10 59.05 - 60.11 0.9596 times

 Daily chart AmerisBancorp

Weekly price and charts AmerisBancorp

Strong weekly Stock price targets for AmerisBancorp ABCB are 64.81 and 66.48

Weekly Target 163.59
Weekly Target 264.35
Weekly Target 365.263333333333
Weekly Target 466.02
Weekly Target 566.93

Weekly price and volumes for Ameris Bancorp

Date Closing Open Range Volume
Mon 27 January 2025 65.10 (1.07%) 64.91 64.51 - 66.18 0.2798 times
Fri 24 January 2025 64.41 (-0.65%) 65.36 63.76 - 66.42 1.2173 times
Fri 17 January 2025 64.83 (0%) 64.41 63.95 - 64.94 0.2844 times
Fri 17 January 2025 64.83 (8.16%) 59.10 59.05 - 65.29 1.616 times
Mon 13 January 2025 59.94 (0.86%) 59.10 59.05 - 60.11 0.2975 times
Fri 10 January 2025 59.43 (-2.89%) 60.94 58.65 - 61.60 0.6004 times
Wed 08 January 2025 61.20 (-1.16%) 62.08 60.25 - 63.41 1.1334 times
Fri 03 January 2025 61.92 (-1.79%) 62.56 60.27 - 63.26 0.9346 times
Fri 27 December 2024 63.05 (0.38%) 62.37 61.99 - 64.07 0.7694 times
Fri 20 December 2024 62.81 (-5.75%) 66.77 61.37 - 67.03 2.8673 times
Fri 13 December 2024 66.64 (-3.92%) 69.80 66.41 - 69.87 1.3662 times

 weekly chart AmerisBancorp

Monthly price and charts AmerisBancorp

Strong monthly Stock price targets for AmerisBancorp ABCB are 61.88 and 69.65

Monthly Target 155.62
Monthly Target 260.36
Monthly Target 363.39
Monthly Target 468.13
Monthly Target 571.16

Monthly price and volumes Ameris Bancorp

Date Closing Open Range Volume
Mon 27 January 2025 65.10 (4.04%) 63.01 58.65 - 66.42 1.0272 times
Tue 31 December 2024 62.57 (-12.33%) 69.80 61.37 - 69.87 0.9453 times
Tue 26 November 2024 71.37 (15.13%) 62.48 60.41 - 74.56 1.0942 times
Thu 31 October 2024 61.99 (-0.64%) 61.75 59.12 - 66.51 1.0637 times
Mon 30 September 2024 62.39 (1.23%) 60.82 57.54 - 65.40 1.1872 times
Fri 30 August 2024 61.63 (1.22%) 60.92 52.81 - 62.84 0.9137 times
Wed 31 July 2024 60.89 (20.93%) 50.08 48.21 - 64.88 1.1552 times
Fri 28 June 2024 50.35 (0.8%) 50.04 45.90 - 50.65 1.0139 times
Fri 31 May 2024 49.95 (5.2%) 47.69 45.89 - 51.18 0.6752 times
Tue 30 April 2024 47.48 (-1.86%) 48.41 44.23 - 48.87 0.9243 times
Thu 28 March 2024 48.38 (4.42%) 45.97 44.77 - 48.87 1.068 times

 monthly chart AmerisBancorp

Indicator Analysis of AmerisBancorp

Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 63.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ameris Bancorp ABCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmerisBancorp (ABCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmerisBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmerisBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmerisBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmerisBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmerisBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.43 and AmerisBancorp ABCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmerisBancorp ABCB stock. Volume based technical analysis of AmerisBancorp ABCB stock is negative.

AmerisBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameris Bancorp ABCB

DMA (daily moving average) of Ameris Bancorp ABCB

DMA period DMA value
5 day DMA 64.77
12 day DMA 63.67
20 day DMA 62.75
35 day DMA 63.65
50 day DMA 65.55
100 day DMA 64.07
150 day DMA 61.47
200 day DMA 58.09

EMA (exponential moving average) of Ameris Bancorp ABCB

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6364.464.39
12 day EMA63.9863.7863.66
20 day EMA63.7963.6563.57
35 day EMA64.6364.664.61
50 day EMA65.7365.7665.81

SMA (simple moving average) of Ameris Bancorp ABCB

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7764.7164.8
12 day SMA63.6763.262.93
20 day SMA62.7562.6462.57
35 day SMA63.6563.7763.9
50 day SMA65.5565.6765.78
100 day SMA64.0764.0464.01
150 day SMA61.4761.3561.24
200 day SMA58.0957.9957.91
Back to top | Use Dark Theme