CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 28.74 and 29.45
| Daily Target 1 | 28.62 |
| Daily Target 2 | 28.85 |
| Daily Target 3 | 29.326666666667 |
| Daily Target 4 | 29.56 |
| Daily Target 5 | 30.04 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.09 (-1.62%) | 29.37 | 29.09 - 29.80 | 0.3388 times | Thu 08 May 2025 | 29.57 (0.24%) | 29.69 | 29.47 - 29.80 | 0.6486 times | Wed 07 May 2025 | 29.50 (0.89%) | 29.48 | 29.33 - 29.84 | 0.7164 times | Tue 06 May 2025 | 29.24 (-2.08%) | 29.94 | 29.24 - 29.94 | 0.7115 times | Mon 05 May 2025 | 29.86 (1.36%) | 29.47 | 29.47 - 30.54 | 1.4811 times | Fri 02 May 2025 | 29.46 (1.31%) | 28.91 | 28.91 - 29.49 | 1.5344 times | Thu 01 May 2025 | 29.08 (1.39%) | 28.86 | 28.86 - 29.24 | 2.2265 times | Wed 30 April 2025 | 28.68 (-1.61%) | 28.86 | 28.68 - 29.08 | 0.576 times | Tue 29 April 2025 | 29.15 (-0.17%) | 29.14 | 29.12 - 29.26 | 0.9051 times | Mon 28 April 2025 | 29.20 (0.72%) | 28.98 | 28.98 - 29.25 | 0.8616 times | Fri 25 April 2025 | 28.99 (-1.39%) | 29.24 | 28.98 - 29.25 | 0.5712 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 28.37 and 29.82
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 29.573333333333 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.09 (-1.26%) | 29.47 | 29.09 - 30.54 | 2.4869 times | Fri 02 May 2025 | 29.46 (1.62%) | 28.98 | 28.68 - 29.49 | 3.8957 times | Fri 25 April 2025 | 28.99 (1.26%) | 28.58 | 28.57 - 29.70 | 2.1904 times | Thu 17 April 2025 | 28.63 (1.63%) | 28.39 | 28.00 - 28.82 | 0.9414 times | Wed 16 April 2025 | 28.17 (0%) | 28.39 | 28.00 - 28.39 | 0 times | Wed 16 April 2025 | 28.17 (0%) | 28.39 | 28.00 - 28.39 | 0 times | Wed 16 April 2025 | 28.17 (0%) | 28.39 | 28.00 - 28.39 | 0 times | Wed 16 April 2025 | 28.17 (0%) | 28.39 | 28.00 - 28.39 | 0 times | Wed 16 April 2025 | 28.17 (0%) | 28.39 | 28.00 - 28.39 | 0.4856 times | Wed 16 April 2025 | 28.17 (0%) | 28.39 | 28.00 - 28.39 | 0 times | Wed 16 April 2025 | 28.17 (4.88%) | 27.00 | 27.00 - 28.39 | 0.5654 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 28.98 and 30.66
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 29.496666666667 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 31.18 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.09 (1.43%) | 28.86 | 28.86 - 30.54 | 0.8485 times | Wed 30 April 2025 | 28.68 (0.81%) | 28.44 | 26.01 - 29.70 | 1.7329 times | Mon 31 March 2025 | 28.45 (1.75%) | 27.60 | 26.90 - 29.10 | 2.1056 times | Fri 28 February 2025 | 27.96 (-6.17%) | 29.10 | 27.57 - 31.59 | 1.7346 times | Fri 31 January 2025 | 29.80 (4.27%) | 28.57 | 26.53 - 29.84 | 0.7855 times | Tue 31 December 2024 | 28.58 (-7.51%) | 33.50 | 28.21 - 33.50 | 0.5491 times | Tue 26 November 2024 | 30.90 (7.85%) | 27.85 | 27.56 - 30.98 | 0.7911 times | Thu 31 October 2024 | 28.65 (2.47%) | 27.67 | 27.16 - 28.89 | 0.2317 times | Mon 30 September 2024 | 27.96 (1.3%) | 26.95 | 25.31 - 29.50 | 0.7234 times | Fri 30 August 2024 | 27.60 (9.31%) | 25.00 | 23.40 - 28.39 | 0.4976 times | Wed 31 July 2024 | 25.25 (11.43%) | 22.15 | 20.99 - 26.00 | 0.3667 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cb Financial CBFV appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CbFinancial in short term and the buy signal is strong.
CbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.32 and CbFinancial CBFV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 29.27 |
| 20 day DMA | 28.92 |
| 35 day DMA | 28.3 |
| 50 day DMA | 28.22 |
| 100 day DMA | 28.55 |
| 150 day DMA | 28.76 |
| 200 day DMA | 28.1 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.33 | 29.45 | 29.39 |
| 12 day EMA | 29.18 | 29.2 | 29.13 |
| 20 day EMA | 28.95 | 28.93 | 28.86 |
| 35 day EMA | 28.66 | 28.63 | 28.57 |
| 50 day EMA | 28.31 | 28.28 | 28.23 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.53 | 29.43 |
| 12 day SMA | 29.27 | 29.25 | 29.18 |
| 20 day SMA | 28.92 | 28.87 | 28.8 |
| 35 day SMA | 28.3 | 28.29 | 28.26 |
| 50 day SMA | 28.22 | 28.21 | 28.17 |
| 100 day SMA | 28.55 | 28.55 | 28.54 |
| 150 day SMA | 28.76 | 28.76 | 28.75 |
| 200 day SMA | 28.1 | 28.07 | 28.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.