Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CbFinancial

Strong Daily Stock price targets for CbFinancial CBFV are 29.51 and 30.54

Daily Target 128.72
Daily Target 229.26
Daily Target 329.75
Daily Target 430.29
Daily Target 530.78

Daily price and volume Cb Financial

Date Closing Open Range Volume
Tue 04 February 2025 29.80 (1.88%) 29.30 29.21 - 30.24 1.4602 times
Mon 03 February 2025 29.25 (-1.85%) 29.10 29.00 - 29.25 1.1726 times
Fri 31 January 2025 29.80 (0.37%) 29.39 28.51 - 29.80 0.9956 times
Thu 30 January 2025 29.69 (1.47%) 29.06 28.56 - 29.69 1.7699 times
Wed 29 January 2025 29.26 (0.38%) 29.07 29.07 - 29.84 1.1062 times
Tue 28 January 2025 29.15 (-0.21%) 28.84 27.92 - 29.20 1.0398 times
Mon 27 January 2025 29.21 (-0.98%) 29.49 29.06 - 29.49 0.4646 times
Fri 24 January 2025 29.50 (2.61%) 28.62 28.62 - 29.50 0.5752 times
Thu 23 January 2025 28.75 (0.91%) 28.75 28.75 - 28.75 0.2655 times
Wed 22 January 2025 28.49 (0.96%) 28.11 28.11 - 28.87 1.1504 times
Tue 21 January 2025 28.22 (-0.21%) 28.06 28.01 - 28.93 1.3053 times

 Daily chart CbFinancial

Weekly price and charts CbFinancial

Strong weekly Stock price targets for CbFinancial CBFV are 29.4 and 30.64

Weekly Target 128.44
Weekly Target 229.12
Weekly Target 329.68
Weekly Target 430.36
Weekly Target 530.92

Weekly price and volumes for Cb Financial

Date Closing Open Range Volume
Tue 04 February 2025 29.80 (0%) 29.10 29.00 - 30.24 0.5888 times
Fri 31 January 2025 29.80 (1.02%) 29.49 27.92 - 29.84 1.2024 times
Fri 24 January 2025 29.50 (4.31%) 28.06 28.01 - 29.50 0.7373 times
Fri 17 January 2025 28.28 (0%) 28.03 28.03 - 28.41 0.0742 times
Fri 17 January 2025 28.28 (5.8%) 26.62 26.53 - 28.65 1.5488 times
Mon 13 January 2025 26.73 (-0.45%) 26.62 26.53 - 26.99 0.5146 times
Fri 10 January 2025 26.85 (-2.75%) 27.45 26.85 - 27.87 0.9253 times
Wed 08 January 2025 27.61 (-2.61%) 28.35 27.44 - 28.39 0.8066 times
Fri 03 January 2025 28.35 (-1.12%) 28.51 28.11 - 28.99 2.3076 times
Fri 27 December 2024 28.67 (-2.58%) 29.26 28.66 - 29.39 1.2942 times
Fri 20 December 2024 29.43 (-7.22%) 31.49 29.07 - 32.00 1.7745 times

 weekly chart CbFinancial

Monthly price and charts CbFinancial

Strong monthly Stock price targets for CbFinancial CBFV are 29.4 and 30.64

Monthly Target 128.44
Monthly Target 229.12
Monthly Target 329.68
Monthly Target 430.36
Monthly Target 530.92

Monthly price and volumes Cb Financial

Date Closing Open Range Volume
Tue 04 February 2025 29.80 (0%) 29.10 29.00 - 30.24 0.1305 times
Fri 31 January 2025 29.80 (4.27%) 28.57 26.53 - 29.84 1.6058 times
Tue 31 December 2024 28.58 (-7.51%) 33.50 28.21 - 33.50 1.1225 times
Tue 26 November 2024 30.90 (7.85%) 27.85 27.56 - 30.98 1.6172 times
Thu 31 October 2024 28.65 (2.47%) 27.67 27.16 - 28.89 0.4737 times
Mon 30 September 2024 27.96 (1.3%) 26.95 25.31 - 29.50 1.4788 times
Fri 30 August 2024 27.60 (9.31%) 25.00 23.40 - 28.39 1.0172 times
Wed 31 July 2024 25.25 (11.43%) 22.15 20.99 - 26.00 0.7497 times
Fri 28 June 2024 22.66 (1.25%) 22.60 20.75 - 23.00 0.7631 times
Fri 31 May 2024 22.38 (0.77%) 22.12 22.06 - 23.00 1.0414 times
Tue 30 April 2024 22.21 (2.73%) 21.51 21.00 - 22.63 0.4726 times

 monthly chart CbFinancial

Indicator Analysis of CbFinancial

Tomorrow's movement Prediction of Cb Financial CBFV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cb Financial CBFV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cb Financial CBFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CbFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CbFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CbFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.37 and CbFinancial CBFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.

CbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cb Financial CBFV

DMA (daily moving average) of Cb Financial CBFV

DMA period DMA value
5 day DMA 29.56
12 day DMA 29.12
20 day DMA 28.45
35 day DMA 28.62
50 day DMA 29.19
100 day DMA 28.61
150 day DMA 27.07
200 day DMA 25.85

EMA (exponential moving average) of Cb Financial CBFV

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5329.3929.46
12 day EMA29.1629.0429
20 day EMA28.9328.8428.8
35 day EMA29.0128.9628.94
50 day EMA29.229.1829.18

SMA (simple moving average) of Cb Financial CBFV

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5629.4329.42
12 day SMA29.1228.9928.92
20 day SMA28.4528.3428.28
35 day SMA28.6228.6828.75
50 day SMA29.1929.1729.16
100 day SMA28.6128.5928.57
150 day SMA27.0727.0326.98
200 day SMA25.8525.8125.77
Back to top | Use Dark Theme