CbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 29.51 and 30.54
Daily Target 1 | 28.72 |
Daily Target 2 | 29.26 |
Daily Target 3 | 29.75 |
Daily Target 4 | 30.29 |
Daily Target 5 | 30.78 |
Daily price and volume Cb Financial
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 29.80 (1.88%) | 29.30 | 29.21 - 30.24 | 1.4602 times | Mon 03 February 2025 | 29.25 (-1.85%) | 29.10 | 29.00 - 29.25 | 1.1726 times | Fri 31 January 2025 | 29.80 (0.37%) | 29.39 | 28.51 - 29.80 | 0.9956 times | Thu 30 January 2025 | 29.69 (1.47%) | 29.06 | 28.56 - 29.69 | 1.7699 times | Wed 29 January 2025 | 29.26 (0.38%) | 29.07 | 29.07 - 29.84 | 1.1062 times | Tue 28 January 2025 | 29.15 (-0.21%) | 28.84 | 27.92 - 29.20 | 1.0398 times | Mon 27 January 2025 | 29.21 (-0.98%) | 29.49 | 29.06 - 29.49 | 0.4646 times | Fri 24 January 2025 | 29.50 (2.61%) | 28.62 | 28.62 - 29.50 | 0.5752 times | Thu 23 January 2025 | 28.75 (0.91%) | 28.75 | 28.75 - 28.75 | 0.2655 times | Wed 22 January 2025 | 28.49 (0.96%) | 28.11 | 28.11 - 28.87 | 1.1504 times | Tue 21 January 2025 | 28.22 (-0.21%) | 28.06 | 28.01 - 28.93 | 1.3053 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 29.4 and 30.64
Weekly Target 1 | 28.44 |
Weekly Target 2 | 29.12 |
Weekly Target 3 | 29.68 |
Weekly Target 4 | 30.36 |
Weekly Target 5 | 30.92 |
Weekly price and volumes for Cb Financial
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 29.80 (0%) | 29.10 | 29.00 - 30.24 | 0.5888 times | Fri 31 January 2025 | 29.80 (1.02%) | 29.49 | 27.92 - 29.84 | 1.2024 times | Fri 24 January 2025 | 29.50 (4.31%) | 28.06 | 28.01 - 29.50 | 0.7373 times | Fri 17 January 2025 | 28.28 (0%) | 28.03 | 28.03 - 28.41 | 0.0742 times | Fri 17 January 2025 | 28.28 (5.8%) | 26.62 | 26.53 - 28.65 | 1.5488 times | Mon 13 January 2025 | 26.73 (-0.45%) | 26.62 | 26.53 - 26.99 | 0.5146 times | Fri 10 January 2025 | 26.85 (-2.75%) | 27.45 | 26.85 - 27.87 | 0.9253 times | Wed 08 January 2025 | 27.61 (-2.61%) | 28.35 | 27.44 - 28.39 | 0.8066 times | Fri 03 January 2025 | 28.35 (-1.12%) | 28.51 | 28.11 - 28.99 | 2.3076 times | Fri 27 December 2024 | 28.67 (-2.58%) | 29.26 | 28.66 - 29.39 | 1.2942 times | Fri 20 December 2024 | 29.43 (-7.22%) | 31.49 | 29.07 - 32.00 | 1.7745 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 29.4 and 30.64
Monthly Target 1 | 28.44 |
Monthly Target 2 | 29.12 |
Monthly Target 3 | 29.68 |
Monthly Target 4 | 30.36 |
Monthly Target 5 | 30.92 |
Monthly price and volumes Cb Financial
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 29.80 (0%) | 29.10 | 29.00 - 30.24 | 0.1305 times | Fri 31 January 2025 | 29.80 (4.27%) | 28.57 | 26.53 - 29.84 | 1.6058 times | Tue 31 December 2024 | 28.58 (-7.51%) | 33.50 | 28.21 - 33.50 | 1.1225 times | Tue 26 November 2024 | 30.90 (7.85%) | 27.85 | 27.56 - 30.98 | 1.6172 times | Thu 31 October 2024 | 28.65 (2.47%) | 27.67 | 27.16 - 28.89 | 0.4737 times | Mon 30 September 2024 | 27.96 (1.3%) | 26.95 | 25.31 - 29.50 | 1.4788 times | Fri 30 August 2024 | 27.60 (9.31%) | 25.00 | 23.40 - 28.39 | 1.0172 times | Wed 31 July 2024 | 25.25 (11.43%) | 22.15 | 20.99 - 26.00 | 0.7497 times | Fri 28 June 2024 | 22.66 (1.25%) | 22.60 | 20.75 - 23.00 | 0.7631 times | Fri 31 May 2024 | 22.38 (0.77%) | 22.12 | 22.06 - 23.00 | 1.0414 times | Tue 30 April 2024 | 22.21 (2.73%) | 21.51 | 21.00 - 22.63 | 0.4726 times |
Indicator Analysis of CbFinancial
Tomorrow's movement Prediction of Cb Financial CBFV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cb Financial CBFV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cb Financial CBFV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CbFinancial (CBFV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.37 and CbFinancial CBFV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CbFinancial CBFV stock. Volume based technical analysis of CbFinancial CBFV stock is negative.
CbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
DMA period | DMA value |
5 day DMA | 29.56 |
12 day DMA | 29.12 |
20 day DMA | 28.45 |
35 day DMA | 28.62 |
50 day DMA | 29.19 |
100 day DMA | 28.61 |
150 day DMA | 27.07 |
200 day DMA | 25.85 |
EMA (exponential moving average) of Cb Financial CBFV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.53 | 29.39 | 29.46 |
12 day EMA | 29.16 | 29.04 | 29 |
20 day EMA | 28.93 | 28.84 | 28.8 |
35 day EMA | 29.01 | 28.96 | 28.94 |
50 day EMA | 29.2 | 29.18 | 29.18 |
SMA (simple moving average) of Cb Financial CBFV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.56 | 29.43 | 29.42 |
12 day SMA | 29.12 | 28.99 | 28.92 |
20 day SMA | 28.45 | 28.34 | 28.28 |
35 day SMA | 28.62 | 28.68 | 28.75 |
50 day SMA | 29.19 | 29.17 | 29.16 |
100 day SMA | 28.61 | 28.59 | 28.57 |
150 day SMA | 27.07 | 27.03 | 26.98 |
200 day SMA | 25.85 | 25.81 | 25.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.