FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 8.12 and 9.24
| Daily Target 1 | 7.89 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 9.0133333333333 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 10.13 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.80 (-8.9%) | 9.50 | 8.56 - 9.68 | 0.7602 times | Thu 16 October 2025 | 9.66 (0.21%) | 9.64 | 9.42 - 9.80 | 0.7891 times | Wed 15 October 2025 | 9.64 (5.13%) | 9.30 | 9.25 - 9.82 | 0.9951 times | Tue 14 October 2025 | 9.17 (0.99%) | 8.86 | 8.80 - 9.37 | 0.8692 times | Mon 13 October 2025 | 9.08 (2.6%) | 9.21 | 8.97 - 9.34 | 0.6385 times | Fri 10 October 2025 | 8.85 (-1.12%) | 9.08 | 8.73 - 9.08 | 0.8779 times | Thu 09 October 2025 | 8.95 (-4.58%) | 9.44 | 8.81 - 9.59 | 1.1366 times | Wed 08 October 2025 | 9.38 (6.83%) | 9.11 | 9.09 - 9.55 | 1.4459 times | Tue 07 October 2025 | 8.78 (-2.55%) | 8.96 | 8.72 - 9.00 | 1.1958 times | Mon 06 October 2025 | 9.01 (0.67%) | 9.09 | 8.93 - 9.27 | 1.2916 times | Fri 03 October 2025 | 8.95 (0%) | 8.96 | 8.79 - 9.10 | 1.0533 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 8.05 and 9.31
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 9.06 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.80 (-0.56%) | 9.21 | 8.56 - 9.82 | 0.8621 times | Fri 10 October 2025 | 8.85 (-1.12%) | 9.09 | 8.72 - 9.59 | 1.2655 times | Fri 03 October 2025 | 8.95 (3.23%) | 8.89 | 8.36 - 9.26 | 1.5591 times | Fri 26 September 2025 | 8.67 (6.25%) | 8.43 | 8.24 - 8.83 | 1.401 times | Fri 19 September 2025 | 8.16 (-2.28%) | 8.36 | 7.77 - 8.54 | 1.2529 times | Fri 12 September 2025 | 8.35 (8.87%) | 7.85 | 7.60 - 8.64 | 1.2188 times | Fri 05 September 2025 | 7.67 (-0.39%) | 8.00 | 7.55 - 8.07 | 0.784 times | Fri 29 August 2025 | 7.70 (0%) | 7.46 | 7.46 - 7.75 | 0.224 times | Fri 29 August 2025 | 7.70 (1.99%) | 7.55 | 7.32 - 7.74 | 0.8008 times | Fri 22 August 2025 | 7.55 (3.42%) | 7.33 | 6.89 - 7.67 | 0.6318 times | Fri 15 August 2025 | 7.30 (10.77%) | 6.43 | 6.35 - 7.48 | 0.805 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 7.93 and 9.31
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 9.02 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.80 (-1.79%) | 9.03 | 8.44 - 9.82 | 0.8334 times | Tue 30 September 2025 | 8.96 (16.36%) | 8.00 | 7.55 - 9.13 | 1.5425 times | Fri 29 August 2025 | 7.70 (19.38%) | 6.65 | 6.17 - 7.75 | 0.8987 times | Thu 31 July 2025 | 6.45 (-1.38%) | 6.72 | 6.23 - 7.06 | 0.83 times | Mon 30 June 2025 | 6.54 (11.79%) | 6.03 | 6.00 - 7.55 | 1.1284 times | Fri 30 May 2025 | 5.85 (-6.4%) | 6.06 | 5.23 - 6.26 | 1.0754 times | Wed 30 April 2025 | 6.25 (2.46%) | 6.09 | 5.13 - 6.78 | 0.9095 times | Mon 31 March 2025 | 6.10 (41.2%) | 4.48 | 4.13 - 6.42 | 1.0092 times | Fri 28 February 2025 | 4.32 (-14.79%) | 5.07 | 4.20 - 5.50 | 0.9645 times | Fri 31 January 2025 | 5.07 (18.18%) | 4.38 | 4.19 - 5.12 | 0.8085 times | Tue 31 December 2024 | 4.29 (-11.36%) | 4.62 | 4.15 - 5.34 | 0.482 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortuna Silver FSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortunaSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortunaSilver in short term but the sell signal is initial and weak.
FortunaSilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortunaSilver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortunaSilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and FortunaSilver FSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.1 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.14 |
| 100 day DMA | 7.38 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.39 | 9.25 |
| 12 day EMA | 9.08 | 9.13 | 9.03 |
| 20 day EMA | 8.89 | 8.9 | 8.82 |
| 35 day EMA | 8.52 | 8.5 | 8.43 |
| 50 day EMA | 8.13 | 8.1 | 8.04 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.28 | 9.14 |
| 12 day SMA | 9.1 | 9.11 | 9.05 |
| 20 day SMA | 8.92 | 8.89 | 8.8 |
| 35 day SMA | 8.5 | 8.46 | 8.4 |
| 50 day SMA | 8.14 | 8.09 | 8.02 |
| 100 day SMA | 7.38 | 7.35 | 7.31 |
| 150 day SMA | 6.92 | 6.89 | 6.87 |
| 200 day SMA | 6.37 | 6.35 | 6.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.