FortunaSilver FSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortuna Silver FSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FortunaSilver
Strong Daily Stock price targets for FortunaSilver FSM are 5.31 and 5.5
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.3466666666667 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.54 |
Daily price and volume Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 5.39 (-0.92%) | 5.31 | 5.23 - 5.42 | 1.4033 times | Thu 15 May 2025 | 5.44 (0.74%) | 5.49 | 5.28 - 5.49 | 1.1116 times | Wed 14 May 2025 | 5.40 (-2.53%) | 5.43 | 5.29 - 5.46 | 0.9401 times | Tue 13 May 2025 | 5.54 (-0.18%) | 5.62 | 5.35 - 5.67 | 1.1021 times | Mon 12 May 2025 | 5.55 (-2.46%) | 5.49 | 5.36 - 5.62 | 0.8253 times | Fri 09 May 2025 | 5.69 (6.16%) | 5.47 | 5.33 - 5.72 | 1.1456 times | Thu 08 May 2025 | 5.36 (-12.99%) | 6.08 | 5.35 - 6.11 | 1.1386 times | Wed 07 May 2025 | 6.16 (-1.6%) | 6.07 | 6.01 - 6.24 | 0.9466 times | Tue 06 May 2025 | 6.26 (3.64%) | 6.16 | 6.00 - 6.26 | 0.8236 times | Mon 05 May 2025 | 6.04 (1.85%) | 6.10 | 5.91 - 6.12 | 0.5633 times | Fri 02 May 2025 | 5.93 (-0.34%) | 6.02 | 5.82 - 6.06 | 0.7213 times |
Weekly price and charts FortunaSilver
Strong weekly Stock price targets for FortunaSilver FSM are 5.09 and 5.53
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.43 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 5.39 (-5.27%) | 5.49 | 5.23 - 5.67 | 3.0507 times | Fri 09 May 2025 | 5.69 (-4.05%) | 6.10 | 5.33 - 6.26 | 2.6173 times | Fri 02 May 2025 | 5.93 (-2.15%) | 6.07 | 5.82 - 6.25 | 2.1609 times | Fri 25 April 2025 | 6.06 (-4.87%) | 6.78 | 5.89 - 6.78 | 1.2306 times | Thu 17 April 2025 | 6.37 (-2%) | 6.67 | 6.11 - 6.76 | 0.3667 times | Wed 16 April 2025 | 6.50 (0%) | 6.67 | 6.25 - 6.76 | 0 times | Wed 16 April 2025 | 6.50 (0%) | 6.67 | 6.25 - 6.76 | 0 times | Wed 16 April 2025 | 6.50 (0%) | 6.67 | 6.25 - 6.75 | 0.5738 times | Wed 16 April 2025 | 6.50 (0%) | 6.67 | 6.25 - 6.76 | 0 times | Wed 16 April 2025 | 6.50 (0%) | 6.67 | 6.25 - 6.76 | 0 times | Wed 16 April 2025 | 6.50 (0%) | 6.67 | 6.25 - 6.76 | 0 times |
Monthly price and charts FortunaSilver
Strong monthly Stock price targets for FortunaSilver FSM are 4.8 and 5.83
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.6266666666667 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Fortuna Silver
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 5.39 (-13.76%) | 6.06 | 5.23 - 6.26 | 0.9406 times | Wed 30 April 2025 | 6.25 (2.46%) | 6.09 | 5.13 - 6.78 | 1.4689 times | Mon 31 March 2025 | 6.10 (41.2%) | 4.48 | 4.13 - 6.42 | 1.4732 times | Fri 28 February 2025 | 4.32 (-14.79%) | 5.07 | 4.20 - 5.50 | 1.495 times | Fri 31 January 2025 | 5.07 (18.18%) | 4.38 | 4.19 - 5.12 | 1.2193 times | Tue 31 December 2024 | 4.29 (-11.36%) | 4.62 | 4.15 - 5.34 | 0.7036 times | Tue 26 November 2024 | 4.84 (-2.62%) | 5.03 | 4.38 - 5.08 | 0.6605 times | Thu 31 October 2024 | 4.97 (7.34%) | 4.71 | 4.37 - 5.52 | 0.7921 times | Mon 30 September 2024 | 4.63 (0.87%) | 4.52 | 4.13 - 5.15 | 0.7108 times | Fri 30 August 2024 | 4.59 (-4.97%) | 4.86 | 3.86 - 4.99 | 0.536 times | Wed 31 July 2024 | 4.83 (-1.23%) | 4.94 | 4.56 - 5.47 | 0.5213 times |
Indicator Analysis of FortunaSilver
Tomorrow's movement Prediction of Fortuna Silver FSM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortuna Silver FSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fortuna Silver FSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortunaSilver (FSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortunaSilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FortunaSilver in short term and the sell signal is strong.
FortunaSilver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FortunaSilver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortunaSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and FortunaSilver FSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortunaSilver FSM stock. Volume based technical analysis of FortunaSilver FSM stock is negative.
FortunaSilver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortuna Silver FSM
DMA (daily moving average) of Fortuna Silver FSM
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.05 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Fortuna Silver FSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.53 | 5.57 |
| 12 day EMA | 5.68 | 5.73 | 5.78 |
| 20 day EMA | 5.82 | 5.87 | 5.91 |
| 35 day EMA | 5.88 | 5.91 | 5.94 |
| 50 day EMA | 5.95 | 5.97 | 5.99 |
SMA (simple moving average) of Fortuna Silver FSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.52 | 5.51 |
| 12 day SMA | 5.73 | 5.8 | 5.85 |
| 20 day SMA | 5.91 | 5.97 | 6.02 |
| 35 day SMA | 6.13 | 6.13 | 6.13 |
| 50 day SMA | 6.05 | 6.06 | 6.06 |
| 100 day SMA | 5.4 | 5.39 | 5.38 |
| 150 day SMA | 5.18 | 5.18 | 5.18 |
| 200 day SMA | 5.06 | 5.06 | 5.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.